成交	57.70	昨收	58.60
漲跌	-0.90	開盤	59.00
漲跌幅	-1.54%	最高	59.00
買進	57.70	最低	57.40
賣出	58.00	單量	3
漲停價	64.40	總量	37
跌停價	52.80	昨量	404

委買價	委買量	委賣價	委賣量
57.70	3	58.00	6
57.60	1	58.10	1
57.50	7	58.20	2
57.40	7	58.40	1
57.30	1	58.60	1

時間	成交	開	高	低	量
13:30	57.7	57.7	57.7	57.7	3
13:29	57.7	57.7	57.7	57.7	0
13:28	57.7	57.7	57.7	57.7	0
13:27	57.7	57.7	57.7	57.7	0
13:26	57.7	57.7	57.7	57.7	0
13:25	57.7	57.7	57.7	57.7	2
13:24	57.7	57.7	57.7	57.7	0
13:23	57.7	57.7	57.7	57.7	0
13:22	57.7	57.7	57.7	57.7	0
13:21	57.7	57.7	57.7	57.7	0
13:20	57.7	57.7	57.7	57.7	0
13:19	57.7	57.7	57.7	57.7	0
13:18	57.7	57.7	57.7	57.7	0
13:17	57.7	57.7	57.7	57.7	0
13:16	57.7	57.7	57.7	57.7	0
13:15	57.7	57.7	57.7	57.7	5
13:14	57.7	57.7	57.7	57.7	0
13:13	57.7	57.7	57.7	57.7	1
13:12	57.8	57.8	57.8	57.8	1
13:11	57.8	57.8	57.8	57.8	0
13:10	57.8	57.8	57.8	57.8	0
13:09	57.8	57.8	57.8	57.8	0
13:08	57.8	57.8	57.8	57.8	0
13:07	57.8	57.8	57.8	57.8	0
13:06	57.8	57.8	57.8	57.8	0
13:05	57.8	57.8	57.8	57.8	0
13:04	57.8	57.8	57.8	57.8	0
13:03	57.8	57.8	57.8	57.8	0
13:02	57.8	57.8	57.8	57.8	0
13:01	57.8	57.8	57.8	57.8	0
13:00	57.8	57.8	57.8	57.8	1
12:59	58	58	58	58	0
12:58	58	58	58	58	0
12:57	58	58	58	58	0
12:56	58	58	58	58	0
12:55	58	58	58	58	0
12:54	58	58	58	58	0
12:53	58	58	58	58	0
12:52	58	58	58	58	0
12:51	58	58	58	58	0
12:50	58	58	58	58	0
12:49	58	58	58	58	0
12:48	58	58	58	58	0
12:47	58	58	58	58	0
12:46	58	58	58	58	0
12:45	58	58	58	58	0
12:44	58	58	58	58	0
12:43	58	58	58	58	0
12:42	58	58	58	58	0
12:41	58	58	58	58	0
12:40	58	58	58	58	0
12:39	58	58	58	58	0
12:38	58	58	58	58	0
12:37	58	58	58	58	0
12:36	58	58	58	58	0
12:35	58	58	58	58	0
12:34	58	58	58	58	0
12:33	58	58	58	58	0
12:32	58	58	58	58	0
12:31	58	58	58	58	1
12:30	58	58	58	58	0
12:29	58	58	58	58	0
12:28	58	58	58	58	0
12:27	58	58	58	58	0
12:26	58	58	58	58	0
12:25	58	58	58	58	0
12:24	58	58	58	58	0
12:23	58	58	58	58	0
12:22	58	58	58	58	0
12:21	58	58	58	58	0
12:20	58	58	58	58	0
12:19	58	58	58	58	0
12:18	58	58	58	58	0
12:17	58	58	58	58	0
12:16	58	58	58	58	0
12:15	58	58	58	58	0
12:14	58	58	58	58	0
12:13	58	58	58	58	0
12:12	58	58	58	58	0
12:11	58	58	58	58	0
12:10	58	58	58	58	0
12:09	58	58	58	58	0
12:08	58	58	58	58	0
12:07	58	58	58	58	2
12:06	57.6	57.6	57.6	57.6	0
12:05	57.6	57.6	57.6	57.6	0
12:04	57.6	57.6	57.6	57.6	0
12:03	57.6	57.6	57.6	57.6	0
12:02	57.6	57.6	57.6	57.6	0
12:01	57.6	57.6	57.6	57.6	0
12:00	57.6	57.6	57.6	57.6	0
11:59	57.6	57.6	57.6	57.6	0
11:58	57.6	57.6	57.6	57.6	0
11:57	57.6	57.6	57.6	57.6	1
11:56	57.6	57.6	57.6	57.6	1
11:55	57.4	57.4	57.4	57.4	0
11:54	57.4	57.4	57.4	57.4	0
11:53	57.4	57.4	57.4	57.4	0
11:52	57.4	57.4	57.4	57.4	0
11:51	57.4	57.4	57.4	57.4	0
11:50	57.4	57.4	57.4	57.4	0
11:49	57.4	57.4	57.4	57.4	0
11:48	57.4	57.4	57.4	57.4	0
11:47	57.4	57.4	57.4	57.4	0
11:46	57.4	57.4	57.4	57.4	0
11:45	57.4	57.4	57.4	57.4	0
11:44	57.4	57.4	57.4	57.4	0
11:43	57.4	57.4	57.4	57.4	0
11:42	57.4	57.4	57.4	57.4	0
11:41	57.4	57.4	57.4	57.4	0
11:40	57.4	57.4	57.4	57.4	0
11:39	57.4	57.4	57.4	57.4	0
11:38	57.4	57.4	57.4	57.4	0
11:37	57.4	57.4	57.4	57.4	0
11:36	57.4	57.4	57.4	57.4	0
11:35	57.4	57.4	57.4	57.4	0
11:34	57.4	57.4	57.4	57.4	0
11:33	57.4	57.4	57.4	57.4	0
11:32	57.4	57.4	57.4	57.4	0
11:31	57.4	57.4	57.4	57.4	0
11:30	57.4	57.4	57.4	57.4	0
11:29	57.4	57.4	57.4	57.4	0
11:28	57.4	57.4	57.4	57.4	0
11:27	57.4	57.4	57.4	57.4	0
11:26	57.4	57.4	57.4	57.4	0
11:25	57.4	57.4	57.4	57.4	0
11:24	57.4	57.4	57.4	57.4	0
11:23	57.4	57.4	57.4	57.4	0
11:22	57.4	58.1	58.1	57.4	8
11:21	58.6	58.6	58.6	58.6	0
11:20	58.6	58.6	58.6	58.6	0
11:19	58.6	58.6	58.6	58.6	0
11:18	58.6	58.6	58.6	58.6	0
11:17	58.6	58.6	58.6	58.6	0
11:16	58.6	58.6	58.6	58.6	0
11:15	58.6	58.6	58.6	58.6	0
11:14	58.6	58.6	58.6	58.6	0
11:13	58.6	58.6	58.6	58.6	0
11:12	58.6	58.6	58.6	58.6	0
11:11	58.6	58.6	58.6	58.6	0
11:10	58.6	58.6	58.6	58.6	0
11:09	58.6	58.6	58.6	58.6	0
11:08	58.6	58.6	58.6	58.6	0
11:07	58.6	58.6	58.6	58.6	0
11:06	58.6	58.6	58.6	58.6	0
11:05	58.6	58.6	58.6	58.6	0
11:04	58.6	58.6	58.6	58.6	0
11:03	58.6	58.6	58.6	58.6	0
11:02	58.6	58.6	58.6	58.6	0
11:01	58.6	58.6	58.6	58.6	0
11:00	58.6	58.6	58.6	58.6	0
10:59	58.6	58.6	58.6	58.6	0
10:58	58.6	58.6	58.6	58.6	0
10:57	58.6	58.6	58.6	58.6	0
10:56	58.6	58.6	58.6	58.6	0
10:55	58.6	58.6	58.6	58.6	0
10:54	58.6	58.6	58.6	58.6	0
10:53	58.6	58.6	58.6	58.6	0
10:52	58.6	58.6	58.6	58.6	0
10:51	58.6	58.6	58.6	58.6	0
10:50	58.6	58.6	58.6	58.6	0
10:49	58.6	58.6	58.6	58.6	0
10:48	58.6	58.6	58.6	58.6	0
10:47	58.6	58.6	58.6	58.6	0
10:46	58.6	58.6	58.6	58.6	0
10:45	58.6	58.6	58.6	58.6	0
10:44	58.6	58.6	58.6	58.6	0
10:43	58.6	58.6	58.6	58.6	0
10:42	58.6	58.6	58.6	58.6	0
10:41	58.6	58.6	58.6	58.6	0
10:40	58.6	58.6	58.6	58.6	0
10:39	58.6	58.6	58.6	58.6	0
10:38	58.6	58.6	58.6	58.6	0
10:37	58.6	58.6	58.6	58.6	0
10:36	58.6	58.6	58.6	58.6	0
10:35	58.6	58.6	58.6	58.6	0
10:34	58.6	58.6	58.6	58.6	0
10:33	58.6	58.6	58.6	58.6	0
10:32	58.6	58.6	58.6	58.6	0
10:31	58.6	58.6	58.6	58.6	1
10:30	58.7	58.7	58.7	58.7	0
10:29	58.7	58.7	58.7	58.7	0
10:28	58.7	58.7	58.7	58.7	0
10:27	58.7	58.7	58.7	58.7	0
10:26	58.7	58.7	58.7	58.7	0
10:25	58.7	58.7	58.7	58.7	0
10:24	58.7	58.7	58.7	58.7	0
10:23	58.7	58.7	58.7	58.7	0
10:22	58.7	58.7	58.7	58.7	0
10:21	58.7	58.7	58.7	58.7	0
10:20	58.7	58.7	58.7	58.7	0
10:19	58.7	58.7	58.7	58.7	0
10:18	58.7	58.7	58.7	58.7	0
10:17	58.7	58.7	58.7	58.7	0
10:16	58.7	58.7	58.7	58.7	0
10:15	58.7	58.7	58.7	58.7	1
10:14	58.7	58.7	58.7	58.7	0
10:13	58.7	58.7	58.7	58.7	0
10:12	58.7	58.7	58.7	58.7	0
10:11	58.7	58.7	58.7	58.7	0
10:10	58.7	58.7	58.7	58.7	0
10:09	58.7	58.7	58.7	58.7	0
10:08	58.7	58.7	58.7	58.7	0
10:07	58.7	58.7	58.7	58.7	0
10:06	58.7	58.7	58.7	58.7	0
10:05	58.7	58.7	58.7	58.7	0
10:04	58.7	58.7	58.7	58.7	0
10:03	58.7	58.7	58.7	58.7	0
10:02	58.7	58.7	58.7	58.7	0
10:01	58.7	58.7	58.7	58.7	0
10:00	58.7	58.7	58.7	58.7	0
09:59	58.7	58.7	58.7	58.7	0
09:58	58.7	58.7	58.7	58.7	0
09:57	58.7	58.7	58.7	58.7	0
09:56	58.7	58.7	58.7	58.7	0
09:55	58.7	58.7	58.7	58.7	0
09:54	58.7	58.7	58.7	58.7	0
09:53	58.7	58.7	58.7	58.7	0
09:52	58.7	58.7	58.7	58.7	2
09:51	58.7	58.7	58.7	58.7	0
09:50	58.7	58.7	58.7	58.7	0
09:49	58.7	58.7	58.7	58.7	0
09:48	58.7	58.7	58.7	58.7	1
09:47	58.7	58.7	58.7	58.7	0
09:46	58.7	58.7	58.7	58.7	0
09:45	58.7	58.7	58.7	58.7	1
09:44	59	59	59	59	0
09:43	59	59	59	59	0
09:42	59	59	59	59	0
09:41	59	59	59	59	0
09:40	59	59	59	59	0
09:39	59	59	59	59	0
09:38	59	59	59	59	0
09:37	59	59	59	59	0
09:36	59	59	59	59	0
09:35	59	59	59	59	0
09:34	59	59	59	59	0
09:33	59	59	59	59	0
09:32	59	59	59	59	0
09:31	59	59	59	59	0
09:30	59	59	59	59	0
09:29	59	59	59	59	0
09:28	59	59	59	59	0
09:27	59	59	59	59	0
09:26	59	59	59	59	0
09:25	59	59	59	59	0
09:24	59	59	59	59	0
09:23	59	59	59	59	0
09:22	59	59	59	59	0
09:21	59	59	59	59	0
09:20	59	59	59	59	0
09:19	59	59	59	59	4
09:18	59	59	59	59	0
09:17	59	59	59	59	0
09:16	59	59	59	59	0
09:15	59	59	59	59	0
09:14	59	59	59	59	0
09:13	59	59	59	59	0
09:12	59	59	59	59	0
09:11	59	59	59	59	0
09:10	59	59	59	59	0
09:09	59	59	59	59	0
09:08	59	59	59	59	0
09:07	59	59	59	59	1
09:06	59	59	59	59	0
09:05	59	59	59	59	0
09:04	59	59	59	59	0
09:03	59	59	59	59	0
09:02	59	59	59	59	0
09:01	59	59	59	59	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)