成交	59.00	昨收	56.80
漲跌	2.20	開盤	57.10
漲跌幅	3.87%	最高	59.10
買進	58.80	最低	57.00
賣出	59.00	單量	16
漲停價	62.40	總量	2641
跌停價	51.20	昨量	2043

委買價	委買量	委賣價	委賣量
58.80	1	59.00	39
58.70	30	59.10	23
58.60	25	59.20	26
58.50	2	59.30	8
58.40	33	59.40	10

時間	成交	開	高	低	量
13:30	59	59	59	59	184
13:29	58.4	58.4	58.4	58.4	0
13:28	58.4	58.4	58.4	58.4	0
13:27	58.4	58.4	58.4	58.4	0
13:26	58.4	58.4	58.4	58.4	0
13:25	58.4	58.7	58.8	58.4	42
13:24	58.7	58.5	58.7	58.5	29
13:23	58.5	58.4	58.5	58.4	2
13:22	58.5	58.4	58.5	58.4	36
13:21	58.4	58.4	58.4	58.4	12
13:20	58.4	58.3	58.4	58.3	29
13:19	58.3	58.3	58.3	58.3	6
13:18	58.3	58.3	58.3	58.3	21
13:17	58.2	58.1	58.2	58	17
13:16	58.1	58.2	58.2	58.1	2
13:15	58.2	58.2	58.3	58.2	16
13:14	58.2	58.2	58.2	58.2	2
13:13	58.2	58.3	58.3	58.2	9
13:12	58.3	57.8	58.3	57.8	87
13:11	57.8	57.8	57.8	57.8	1
13:10	57.8	57.8	57.8	57.8	1
13:09	57.8	57.9	57.9	57.8	4
13:08	57.9	57.9	57.9	57.9	1
13:07	57.9	57.9	57.9	57.9	7
13:06	57.9	57.9	57.9	57.8	14
13:05	57.9	57.9	57.9	57.9	3
13:04	58	58	58	58	0
13:03	58	57.9	58	57.8	20
13:02	57.8	57.8	57.8	57.8	13
13:01	57.7	57.7	57.7	57.7	2
13:00	57.7	57.7	57.7	57.7	1
12:59	57.6	57.7	57.7	57.6	2
12:58	57.7	57.7	57.7	57.7	11
12:57	57.6	57.6	57.6	57.6	10
12:56	57.7	57.6	57.7	57.6	3
12:55	57.6	57.6	57.6	57.6	1
12:54	57.6	57.6	57.6	57.6	0
12:53	57.6	57.7	57.7	57.6	2
12:52	57.6	57.7	57.7	57.6	7
12:51	57.6	57.6	57.6	57.6	2
12:50	57.6	57.6	57.6	57.6	4
12:49	57.6	57.6	57.6	57.6	2
12:48	57.6	57.6	57.6	57.6	8
12:47	57.6	57.6	57.6	57.6	2
12:46	57.6	57.5	57.6	57.5	6
12:45	57.6	57.6	57.6	57.6	3
12:44	57.6	57.6	57.6	57.6	0
12:43	57.6	57.6	57.6	57.6	7
12:42	57.6	57.6	57.6	57.6	4
12:41	57.6	57.6	57.6	57.6	1
12:40	57.6	57.6	57.6	57.6	2
12:39	57.6	57.6	57.7	57.6	17
12:38	57.6	57.6	57.6	57.6	6
12:37	57.6	57.6	57.6	57.6	3
12:36	57.6	57.6	57.6	57.6	0
12:35	57.6	57.6	57.6	57.6	2
12:34	57.6	57.6	57.6	57.6	0
12:33	57.6	57.6	57.6	57.6	0
12:32	57.6	57.6	57.6	57.6	0
12:31	57.6	57.6	57.6	57.6	2
12:30	57.6	57.6	57.6	57.6	1
12:29	57.6	57.6	57.6	57.6	0
12:28	57.6	57.6	57.6	57.6	0
12:27	57.6	57.6	57.6	57.6	0
12:26	57.6	57.6	57.6	57.6	2
12:25	57.6	57.6	57.6	57.6	1
12:24	57.6	57.6	57.6	57.6	6
12:23	57.7	57.7	57.8	57.7	6
12:22	57.7	57.6	57.7	57.6	5
12:21	57.7	57.8	57.8	57.7	10
12:20	57.8	57.8	57.8	57.8	0
12:19	57.8	57.8	57.8	57.8	0
12:18	57.8	57.8	57.8	57.8	1
12:17	57.8	57.8	57.8	57.8	1
12:16	57.8	57.8	57.8	57.8	3
12:15	57.8	57.8	57.8	57.8	1
12:14	57.8	57.8	57.8	57.8	1
12:13	57.8	57.8	57.8	57.8	0
12:12	57.8	57.8	57.8	57.8	0
12:11	57.8	57.8	57.8	57.8	2
12:10	57.8	57.8	57.8	57.8	0
12:09	57.8	57.8	57.8	57.8	0
12:08	57.8	57.8	57.8	57.8	0
12:07	57.8	57.8	57.8	57.8	1
12:06	57.8	57.8	57.8	57.8	0
12:05	57.8	57.8	57.8	57.8	0
12:04	57.8	57.8	57.8	57.8	1
12:03	57.8	57.8	57.8	57.8	3
12:02	57.8	57.8	57.8	57.8	1
12:01	57.8	57.8	57.8	57.8	2
12:00	57.8	57.8	57.8	57.8	2
11:59	57.7	57.6	57.7	57.6	18
11:58	57.6	57.6	57.6	57.6	5
11:57	57.6	57.6	57.6	57.6	1
11:56	57.5	57.5	57.5	57.5	2
11:55	57.5	57.5	57.5	57.5	1
11:54	57.5	57.5	57.5	57.5	1
11:53	57.5	57.6	57.6	57.5	9
11:52	57.6	57.5	57.6	57.5	10
11:51	57.6	57.6	57.6	57.6	18
11:50	57.6	57.6	57.6	57.6	1
11:49	57.7	57.7	57.7	57.7	0
11:48	57.7	57.7	57.7	57.7	0
11:47	57.7	57.7	57.7	57.7	0
11:46	57.7	57.7	57.7	57.7	0
11:45	57.7	57.6	57.7	57.5	37
11:44	57.7	57.7	57.7	57.7	0
11:43	57.7	57.7	57.7	57.7	3
11:42	57.6	57.6	57.6	57.6	0
11:41	57.6	57.6	57.6	57.6	1
11:40	57.6	57.6	57.6	57.6	6
11:39	57.6	57.6	57.6	57.6	0
11:38	57.6	57.6	57.6	57.6	7
11:37	57.6	57.6	57.6	57.6	10
11:36	57.6	57.6	57.6	57.6	1
11:35	57.6	57.6	57.6	57.6	0
11:34	57.6	57.6	57.6	57.6	0
11:33	57.6	57.6	57.6	57.6	0
11:32	57.6	57.6	57.6	57.6	0
11:31	57.6	57.6	57.6	57.6	6
11:30	57.5	57.6	57.6	57.5	13
11:29	57.5	57.5	57.5	57.5	5
11:28	57.5	57.5	57.5	57.5	4
11:27	57.5	57.5	57.5	57.5	5
11:26	57.5	57.5	57.5	57.5	1
11:25	57.6	57.6	57.6	57.6	0
11:24	57.6	57.6	57.6	57.6	0
11:23	57.6	57.6	57.6	57.6	2
11:22	57.5	57.5	57.5	57.5	1
11:21	57.6	57.5	57.6	57.5	2
11:20	57.5	57.5	57.5	57.5	3
11:19	57.5	57.5	57.5	57.5	26
11:18	57.5	57.6	57.6	57.5	6
11:17	57.6	57.6	57.6	57.6	8
11:16	57.6	57.6	57.6	57.6	1
11:15	57.7	57.7	57.7	57.7	5
11:14	57.6	57.7	57.7	57.6	26
11:13	57.7	57.8	57.8	57.7	6
11:12	57.7	57.8	57.8	57.7	2
11:11	57.8	57.8	57.8	57.8	3
11:10	57.8	57.8	57.8	57.8	2
11:09	57.8	57.8	57.8	57.8	6
11:08	57.8	57.8	57.8	57.8	4
11:07	57.8	57.8	57.8	57.8	4
11:06	57.8	57.8	57.8	57.8	13
11:05	57.8	57.8	57.8	57.8	0
11:04	57.8	57.8	57.8	57.8	2
11:03	57.8	57.8	57.8	57.8	1
11:02	57.8	57.8	57.8	57.8	1
11:01	57.8	57.8	57.8	57.8	0
11:00	57.8	57.8	57.8	57.8	2
10:59	57.8	57.8	57.8	57.8	3
10:58	57.8	57.8	57.8	57.8	8
10:57	57.8	57.8	57.8	57.8	11
10:56	57.8	57.8	57.8	57.8	0
10:55	57.8	57.8	57.8	57.8	1
10:54	57.8	57.8	57.8	57.8	0
10:53	57.8	57.8	57.8	57.8	0
10:52	57.8	57.8	57.8	57.8	1
10:51	57.8	57.8	57.8	57.8	3
10:50	57.8	57.8	57.8	57.8	1
10:49	57.8	57.8	57.8	57.8	5
10:48	57.8	57.8	57.8	57.8	2
10:47	57.8	57.8	57.8	57.8	1
10:46	57.9	57.8	57.9	57.8	2
10:45	57.8	57.8	57.8	57.8	0
10:44	57.8	57.8	57.8	57.8	7
10:43	57.9	57.9	57.9	57.9	0
10:42	57.9	57.9	57.9	57.9	0
10:41	57.9	57.9	57.9	57.9	0
10:40	57.9	57.9	57.9	57.9	2
10:39	57.8	57.9	57.9	57.8	17
10:38	57.9	57.9	57.9	57.9	12
10:37	57.9	57.9	57.9	57.9	9
10:36	57.8	57.9	57.9	57.8	3
10:35	57.9	57.9	57.9	57.9	0
10:34	57.9	57.9	57.9	57.9	4
10:33	57.8	57.8	57.8	57.8	7
10:32	57.9	57.9	57.9	57.9	1
10:31	57.9	57.9	57.9	57.9	1
10:30	57.9	57.9	57.9	57.9	0
10:29	57.9	58	58	57.7	79
10:28	58.1	58.1	58.1	58.1	0
10:27	58.1	58.1	58.1	58.1	1
10:26	58	58	58	58	9
10:25	58.1	58.1	58.1	58.1	14
10:24	58.1	58.1	58.2	58.1	3
10:23	58.2	58.2	58.2	58.2	0
10:22	58.2	58.2	58.2	58.2	1
10:21	58.2	58.1	58.2	58	5
10:20	58.1	58.1	58.1	58.1	14
10:19	58.2	58.2	58.2	58.2	3
10:18	58.2	58.3	58.3	58.2	9
10:17	58.3	58.3	58.3	58.3	0
10:16	58.3	58.2	58.3	58.2	15
10:15	58.2	58.2	58.2	58.2	1
10:14	58.2	58.2	58.2	58.2	0
10:13	58.2	58.2	58.2	58.2	5
10:12	58.3	58.3	58.3	58.3	1
10:11	58.2	58.3	58.3	58.2	9
10:10	58.3	58.2	58.3	58.2	2
10:09	58.2	58.2	58.2	58.2	4
10:08	58.2	58.2	58.2	58.2	2
10:07	58.2	58.2	58.2	58.2	7
10:06	58.2	58.1	58.2	58.1	12
10:05	58.1	58.1	58.1	58.1	3
10:04	58.1	58.1	58.1	58.1	3
10:03	58.1	58.1	58.2	58	23
10:02	58.1	58.2	58.2	58.1	9
10:01	58.2	58.1	58.2	58.1	9
10:00	58.2	58.2	58.2	58.2	0
09:59	58.2	58.2	58.2	58.2	8
09:58	58.3	58.3	58.3	58.3	4
09:57	58.3	58.4	58.4	58.3	17
09:56	58.5	58.3	58.5	58.3	16
09:55	58.5	58.4	58.5	58.4	2
09:54	58.4	58.4	58.4	58.4	2
09:53	58.4	58.4	58.5	58.4	23
09:52	58.4	58.4	58.4	58.4	12
09:51	58.3	58.2	58.3	58.2	14
09:50	58.1	58	58.1	58	42
09:49	58	58.3	58.3	58	23
09:48	58.4	58.5	58.5	58.3	5
09:47	58.5	58.5	58.5	58.4	42
09:46	58.5	58.9	58.9	58.5	73
09:45	58.9	58.8	59	58.8	31
09:44	58.9	58.9	59	58.8	49
09:43	59	59	59.1	58.8	50
09:42	59	58.2	59.1	58.1	131
09:41	58.2	57.4	58.2	57.4	112
09:40	57.3	57.4	57.4	57.3	9
09:39	57.4	57.4	57.4	57.4	3
09:38	57.4	57.3	57.4	57.3	6
09:37	57.3	57.3	57.3	57.3	6
09:36	57.3	57.2	57.3	57.2	12
09:35	57.1	57.1	57.2	57.1	16
09:34	57.1	57.1	57.1	57.1	0
09:33	57.1	57.1	57.1	57.1	13
09:32	57.1	57.1	57.1	57.1	7
09:31	57.2	57.1	57.2	57.1	6
09:30	57	57.1	57.1	57	41
09:29	57.1	57.3	57.3	57.1	36
09:28	57.3	57.3	57.3	57.3	9
09:27	57.4	57.4	57.5	57.4	4
09:26	57.4	57.5	57.5	57.4	7
09:25	57.5	57.3	57.5	57.3	22
09:24	57.3	57.3	57.4	57.3	14
09:23	57.3	57.3	57.3	57.2	16
09:22	57.2	57.3	57.3	57.2	21
09:21	57.4	57.4	57.4	57.4	1
09:20	57.4	57.4	57.4	57.4	9
09:19	57.4	57.5	57.5	57.4	4
09:18	57.5	57.5	57.5	57.5	1
09:17	57.5	57.6	57.6	57.5	8
09:16	57.6	57.5	57.6	57.5	5
09:15	57.6	57.6	57.7	57.6	37
09:14	57.6	57.2	57.6	57.2	88
09:13	57.2	57.2	57.3	57.2	18
09:12	57.1	57.1	57.1	57.1	2
09:11	57.3	57.3	57.3	57.3	1
09:10	57.3	57.3	57.3	57.3	2
09:09	57.1	57.3	57.3	57.1	34
09:08	57.3	57.3	57.3	57.3	4
09:07	57.3	57.5	57.5	57.3	15
09:06	57.5	57.4	57.5	57.4	9
09:05	57.4	57.4	57.5	57.4	39
09:04	57.3	57.2	57.3	57.2	21
09:03	57.2	57.3	57.4	57.2	22
09:02	57.2	57.4	57.4	57.2	24
09:01	57.4	57.1	57.4	57.1	40

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)