成交	99.50	昨收	100.00
漲跌	-0.50	開盤	100.00
漲跌幅	-0.50%	最高	100.00
買進	99.30	最低	98.50
賣出	99.50	單量	1
漲停價	110.00	總量	629
跌停價	90.00	昨量	3958

委買價	委買量	委賣價	委賣量
99.30	6	99.50	4
99.20	5	99.60	5
99.10	11	99.70	1
99.00	3	99.80	1
98.90	7	99.90	7

時間	成交	開	高	低	量
13:30	98	98	98	98	316
13:29	98	98	98	98	0
13:28	98	98	98	98	0
13:27	98	98	98	98	0
13:26	98	98	98	98	0
13:25	98	98.1	98.2	98	54
13:24	98.1	98.1	98.2	98.1	19
13:23	98.1	98.1	98.2	98	51
13:22	98.1	98.1	98.3	98.1	55
13:21	98.1	98.2	98.2	98.1	20
13:20	98.1	98.1	98.1	98.1	5
13:19	98.2	98.1	98.2	98	11
13:18	98.1	98.1	98.2	98.1	19
13:17	98.1	98.1	98.2	98.1	15
13:16	98.1	98.2	98.2	98.1	12
13:15	98.2	98.2	98.2	98.2	24
13:14	98.2	98.2	98.2	98.2	7
13:13	98.2	98.3	98.3	98.2	33
13:12	98.3	98.2	98.3	98.2	23
13:11	98.2	98.2	98.2	98.2	27
13:10	98.2	98.3	98.3	98.2	29
13:09	98.3	98.3	98.3	98.3	2
13:08	98.4	98.3	98.4	98.3	29
13:07	98.3	98.4	98.4	98.3	15
13:06	98.4	98.4	98.4	98.4	5
13:05	98.4	98.4	98.4	98.4	4
13:04	98.4	98.4	98.4	98.4	26
13:03	98.4	98.4	98.4	98.4	3
13:02	98.5	98.5	98.5	98.5	1
13:01	98.5	98.5	98.5	98.5	4
13:00	98.5	98.5	98.5	98.5	5
12:59	98.6	98.5	98.6	98.5	13
12:58	98.5	98.5	98.6	98.5	17
12:57	98.5	98.6	98.6	98.5	2
12:56	98.5	98.5	98.5	98.5	3
12:55	98.5	98.5	98.5	98.5	1
12:54	98.5	98.6	98.6	98.4	6
12:53	98.5	98.6	98.6	98.5	6
12:52	98.6	98.6	98.6	98.6	6
12:51	98.6	98.6	98.6	98.6	4
12:50	98.6	98.6	98.6	98.6	1
12:49	98.6	98.6	98.6	98.6	6
12:48	98.6	98.6	98.6	98.6	2
12:47	98.6	98.6	98.6	98.6	2
12:46	98.6	98.6	98.6	98.6	2
12:45	98.6	98.6	98.6	98.5	3
12:44	98.5	98.5	98.5	98.5	8
12:43	98.4	98.4	98.4	98.4	15
12:42	98.4	98.4	98.4	98.4	0
12:41	98.4	98.4	98.4	98.4	0
12:40	98.4	98.4	98.4	98.4	3
12:39	98.4	98.4	98.4	98.4	2
12:38	98.4	98.4	98.4	98.4	1
12:37	98.4	98.4	98.4	98.4	3
12:36	98.4	98.4	98.4	98.4	2
12:35	98.4	98.4	98.4	98.4	3
12:34	98.4	98.4	98.4	98.4	0
12:33	98.4	98.4	98.4	98.4	11
12:32	98.2	98.2	98.2	98.2	0
12:31	98.2	98.2	98.3	98.2	15
12:30	98.2	98.2	98.2	98.2	5
12:29	98.3	98.3	98.3	98.3	2
12:28	98.3	98.3	98.3	98.3	1
12:27	98.2	98.3	98.3	98.2	2
12:26	98.2	98.2	98.2	98.2	2
12:25	98.2	98.2	98.2	98.2	4
12:24	98.2	98.4	98.4	98.2	13
12:23	98.4	98.4	98.4	98.4	0
12:22	98.4	98.4	98.4	98.4	1
12:21	98.4	98.4	98.4	98.4	1
12:20	98.4	98.4	98.4	98.4	4
12:19	98.4	98.4	98.4	98.4	3
12:18	98.4	98.4	98.4	98.4	1
12:17	98.5	98.5	98.5	98.5	1
12:16	98.5	98.5	98.5	98.5	1
12:15	98.7	98.6	98.7	98.6	3
12:14	98.5	98.5	98.5	98.4	5
12:13	98.5	98.5	98.5	98.5	0
12:12	98.5	98.5	98.5	98.5	3
12:11	98.5	98.5	98.5	98.5	7
12:10	98.7	98.7	98.7	98.7	6
12:09	98.7	98.5	98.7	98.5	8
12:08	98.5	98.5	98.5	98.5	1
12:07	98.4	98.4	98.4	98.3	13
12:06	98.5	98.5	98.5	98.5	1
12:05	98.5	98.5	98.5	98.5	2
12:04	98.4	98.4	98.5	98.4	4
12:03	98.4	98.4	98.4	98.4	2
12:02	98.4	98.4	98.4	98.4	2
12:01	98.4	98.4	98.4	98.4	6
12:00	98.3	98.3	98.3	98.3	0
11:59	98.3	98.3	98.3	98.3	1
11:58	98.3	98.3	98.3	98.3	3
11:57	98.2	98.2	98.2	98.2	6
11:56	98.2	98.1	98.2	98.1	3
11:55	98.1	98.1	98.1	98.1	1
11:54	98.2	98.2	98.2	98.2	3
11:53	98.2	98.2	98.2	98.2	0
11:52	98.2	98.3	98.3	98.2	2
11:51	98.2	98.1	98.2	98	3
11:50	98	98.1	98.1	98	8
11:49	98.1	98.1	98.1	98	23
11:48	98.1	98.2	98.2	98.1	27
11:47	98.3	98.3	98.3	98.3	27
11:46	98.4	98.4	98.4	98.4	7
11:45	98.4	98.4	98.4	98.4	22
11:44	98.5	98.5	98.5	98.5	15
11:43	98.6	98.6	98.6	98.6	0
11:42	98.6	98.6	98.6	98.6	2
11:41	98.6	98.6	98.6	98.6	1
11:40	98.6	98.6	98.6	98.6	6
11:39	98.8	98.7	98.8	98.7	3
11:38	98.6	98.6	98.6	98.6	1
11:37	98.5	98.5	98.5	98.5	4
11:36	98.5	98.5	98.5	98.5	7
11:35	98.5	98.5	98.5	98.5	3
11:34	98.4	98.4	98.4	98.4	8
11:33	98.4	98.4	98.4	98.4	0
11:32	98.4	98.4	98.4	98.4	1
11:31	98.4	98.4	98.4	98.3	7
11:30	98.4	98.4	98.4	98.4	5
11:29	98.4	98.4	98.4	98.3	26
11:28	98.4	98.4	98.4	98.4	11
11:27	98.4	98.4	98.4	98.4	9
11:26	98.4	98.4	98.4	98.4	19
11:25	98.5	98.5	98.5	98.5	19
11:24	98.4	98.5	98.6	98.4	22
11:23	98.6	98.6	98.6	98.6	6
11:22	98.6	98.6	98.6	98.6	5
11:21	98.8	98.8	98.8	98.8	69
11:20	98.9	98.9	98.9	98.9	0
11:19	98.9	99	99	98.9	4
11:18	98.8	98.8	98.8	98.8	0
11:17	98.8	98.8	98.8	98.8	3
11:16	98.7	98.7	98.7	98.7	5
11:15	98.6	98.6	98.6	98.6	3
11:14	98.6	98.6	98.6	98.6	46
11:13	98.6	98.6	98.6	98.6	27
11:12	98.6	99	99	98.6	80
11:11	99	99	99	99	39
11:10	99	99.1	99.1	99	3
11:09	99.1	99.1	99.1	99.1	6
11:08	99.1	99	99.1	99	20
11:07	99	99	99	99	0
11:06	99	99	99	99	3
11:05	99	99.2	99.2	99	75
11:04	99.3	99.3	99.3	99.3	0
11:03	99.3	99.3	99.3	99.3	4
11:02	99.4	99.4	99.4	99.4	5
11:01	99.5	99.5	99.5	99.5	0
11:00	99.5	99.5	99.5	99.5	0
10:59	99.5	99.5	99.5	99.5	7
10:58	99.5	99.5	99.5	99.5	0
10:57	99.5	99.6	99.6	99.5	4
10:56	99.5	99.5	99.5	99.5	0
10:55	99.5	99.5	99.5	99.5	0
10:54	99.5	99.5	99.5	99.5	0
10:53	99.5	99.5	99.5	99.5	3
10:52	99.5	99.5	99.5	99.5	0
10:51	99.5	99.5	99.5	99.5	0
10:50	99.5	99.6	99.6	99.5	21
10:49	99.5	99.5	99.5	99.5	0
10:48	99.5	99.5	99.5	99.5	1
10:47	99.7	99.7	99.7	99.7	4
10:46	99.6	99.6	99.6	99.6	0
10:45	99.6	99.6	99.6	99.6	0
10:44	99.6	99.6	99.6	99.6	0
10:43	99.6	99.6	99.6	99.6	1
10:42	99.5	99.6	99.6	99.5	7
10:41	99.6	99.6	99.6	99.6	2
10:40	99.6	99.6	99.6	99.6	0
10:39	99.6	99.6	99.6	99.6	5
10:38	99.7	99.7	99.7	99.7	0
10:37	99.7	99.7	99.7	99.7	1
10:36	99.6	99.6	99.6	99.6	0
10:35	99.6	99.6	99.6	99.6	12
10:34	99.6	99.6	99.6	99.6	0
10:33	99.6	99.6	99.6	99.6	0
10:32	99.6	99.6	99.6	99.6	0
10:31	99.6	99.6	99.6	99.6	1
10:30	99.6	99.6	99.6	99.6	1
10:29	99.7	99.7	99.7	99.7	1
10:28	99.6	99.6	99.6	99.6	6
10:27	99.4	99.4	99.4	99.4	1
10:26	99.4	99.4	99.4	99.4	0
10:25	99.4	99.4	99.4	99.4	1
10:24	99.4	99.5	99.5	99.4	31
10:23	99.3	99.3	99.3	99.3	0
10:22	99.3	99.3	99.3	99.3	0
10:21	99.3	99.3	99.3	99.3	0
10:20	99.3	99.3	99.3	99.3	30
10:19	99.3	99.3	99.3	99.3	0
10:18	99.3	99.3	99.3	99.3	0
10:17	99.3	99.3	99.3	99.3	0
10:16	99.3	99.3	99.3	99.3	0
10:15	99.3	99.3	99.3	99.3	0
10:14	99.3	99.3	99.3	99.3	0
10:13	99.3	99.3	99.3	99.3	6
10:12	99.2	99.2	99.2	99.2	8
10:11	99.2	99.2	99.2	99.2	6
10:10	99.2	99.2	99.2	99.2	0
10:09	99.2	99.2	99.2	99.2	1
10:08	99.1	99.1	99.1	99.1	16
10:07	99.3	99.3	99.3	99.3	0
10:06	99.3	99.3	99.3	99.3	21
10:05	99.4	99.4	99.4	99.4	0
10:04	99.4	99.4	99.4	99.4	2
10:03	99.4	99.4	99.4	99.4	12
10:02	99.6	99.6	99.6	99.6	5
10:01	99.4	99.4	99.4	99.4	35
10:00	99.5	99.5	99.5	99.5	0
09:59	99.5	99.5	99.5	99.5	6
09:58	99.6	99.6	99.6	99.6	35
09:57	99.8	99.8	99.8	99.8	0
09:56	99.8	99.8	99.8	99.8	1
09:55	100	99.8	100	99.8	24
09:54	99.9	99.9	99.9	99.9	5
09:53	100	100	100	100	0
09:52	100	100	100	100	26
09:51	100	100	100	100	0
09:50	100	100	100	100	3
09:49	100	100	100	100	10
09:48	99.6	99.6	99.6	99.6	0
09:47	99.6	99.6	99.6	99.6	10
09:46	99.9	99.9	99.9	99.9	38
09:45	100	100	100	100	0
09:44	100	100	100	100	2
09:43	100	100	100	100	17
09:42	100	100.5	100.5	100	5
09:41	100.5	99.8	100.5	99.8	108
09:40	99.5	99.5	99.5	99.5	0
09:39	99.5	99.5	99.5	99.5	4
09:38	99.5	99.5	99.5	99.5	0
09:37	99.5	99.5	99.5	99.5	2
09:36	99.5	99.5	99.5	99.5	0
09:35	99.5	99.5	99.8	99.5	8
09:34	99.4	99.4	99.4	99.4	32
09:33	99.3	99.4	99.4	99.3	6
09:32	99.3	99.3	99.3	99.3	0
09:31	99.3	99.3	99.3	99.3	0
09:30	99.3	99.3	99.3	99.3	2
09:29	99.3	99.3	99.3	99.3	8
09:28	99.4	99.3	99.4	99.3	8
09:27	99.5	99.5	99.5	99.5	4
09:26	99.5	99.8	99.8	99.5	9
09:25	99.9	99.6	100	99.6	22
09:24	99.2	99.2	99.9	99.2	37
09:23	99.2	99.1	99.2	99.1	9
09:22	99.2	99.2	99.2	99.2	0
09:21	99.2	99.4	99.4	99.2	19
09:20	99.4	99.4	99.5	99.4	11
09:19	99.4	99.4	99.4	99.4	8
09:18	99.5	99.7	99.8	99.5	16
09:17	99.7	99.2	99.7	99.2	18
09:16	99.1	99.2	99.2	99.1	33
09:15	99.5	99.5	99.5	99.5	11
09:14	99.2	99.1	99.2	99.1	15
09:13	99.2	99	99.2	99	22
09:12	98.9	98.9	98.9	98.9	16
09:11	98.9	98.9	99	98.9	70
09:10	99.1	99.1	99.1	99.1	0
09:09	99.1	99.1	99.2	99	25
09:08	99.1	99	99.5	99	50
09:07	98.9	99.1	99.1	98.9	22
09:06	98.9	99.3	99.3	98.3	134
09:05	99.4	99.6	99.6	99.4	38
09:04	99.7	99.7	99.7	99.6	22
09:03	99.7	99.5	99.7	99.5	21
09:02	99.5	99.7	99.9	99.5	28
09:01	99.9	100	100	99.5	156

指數	27358.54	昨收	27525.17
漲跌	-166.63	高點	27569.44
漲跌幅	-0.61	低點	27350.77
成交金額	3327.13億	成交張數	6530322(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.26	昨收	261.45
漲跌	-2.19	高點	261.48
漲跌幅	-0.84	低點	259.25
成交金額	832.59億	成交張數	1412946(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)