成交	59.70	昨收	59.50
漲跌	0.20	開盤	60.20
漲跌幅	0.34%	最高	60.70
買進	59.70	最低	58.80
賣出	59.80	單量	21
漲停價	65.40	總量	2321
跌停價	53.60	昨量	3966

委買價	委買量	委賣價	委賣量
59.70	8	59.80	4
59.60	10	59.90	5
59.50	44	60.00	13
59.40	15	60.20	4
59.30	4	60.30	11

時間	成交	開	高	低	量
13:25	59.7	59.7	59.7	59.7	8
13:24	59.7	59.6	59.7	59.6	35
13:23	59.5	59.5	59.5	59.5	10
13:22	59.6	59.6	59.6	59.6	23
13:21	59.4	59.4	59.4	59.4	0
13:20	59.4	59.4	59.4	59.4	12
13:19	59.3	59.3	59.3	59.3	5
13:18	59.3	59.2	59.3	59.2	12
13:17	59.3	59.2	59.3	59.2	4
13:16	59.3	59.3	59.3	59.3	8
13:15	59.3	59.3	59.3	59.3	0
13:14	59.3	59.3	59.3	59.3	3
13:13	59.4	59.5	59.5	59.4	18
13:12	59.6	59.6	59.6	59.6	0
13:11	59.6	59.6	59.6	59.6	3
13:10	59.6	59.6	59.6	59.6	0
13:09	59.6	59.6	59.6	59.6	0
13:08	59.6	59.6	59.6	59.6	5
13:07	59.7	59.7	59.7	59.7	1
13:06	59.7	59.6	59.7	59.6	12
13:05	59.7	59.7	59.7	59.7	0
13:04	59.7	59.7	59.7	59.7	1
13:03	59.7	59.5	59.7	59.5	24
13:02	59.5	59.4	59.5	59.4	13
13:01	59.3	59.3	59.3	59.3	5
13:00	59.3	59.3	59.3	59.3	1
12:59	59.3	59.3	59.3	59.3	2
12:58	59.4	59.3	59.4	59.1	5
12:57	59.2	59.1	59.2	59.1	5
12:56	59	59	59	59	3
12:55	59	59	59	59	28
12:54	59	59	59	59	5
12:53	59.2	59.2	59.2	59.1	7
12:52	59.2	59.2	59.2	59.2	0
12:51	59.2	59.2	59.2	59.2	4
12:50	59.2	59.2	59.2	59.2	5
12:49	59.2	59.2	59.2	59.2	7
12:48	59.2	59.1	59.2	59.1	3
12:47	59	59.1	59.1	59	2
12:46	59.1	59.1	59.2	59.1	13
12:45	59.1	59.2	59.2	59.1	2
12:44	59.2	59.2	59.2	59.2	3
12:43	59.2	59.2	59.2	59.2	1
12:42	59.1	59.1	59.1	59.1	6
12:41	59.1	59.2	59.2	59.1	5
12:40	59.2	59.2	59.2	59.2	8
12:39	59.3	59.3	59.3	59.3	22
12:38	59.3	59.3	59.3	59.3	2
12:37	59.3	59.3	59.3	59.3	4
12:36	59.4	59.4	59.4	59.4	0
12:35	59.4	59.4	59.4	59.4	6
12:34	59.4	59.4	59.4	59.4	0
12:33	59.4	59.4	59.4	59.4	0
12:32	59.4	59.4	59.4	59.4	1
12:31	59.5	59.5	59.5	59.5	1
12:30	59.5	59.5	59.5	59.5	0
12:29	59.5	59.5	59.5	59.5	3
12:28	59.5	59.5	59.5	59.5	0
12:27	59.5	59.5	59.5	59.5	0
12:26	59.5	59.5	59.5	59.5	11
12:25	59.4	59.4	59.4	59.4	3
12:24	59.3	59.3	59.3	59.3	1
12:23	59.3	59.2	59.3	59.2	4
12:22	59.2	59.3	59.3	59.2	8
12:21	59.3	59.3	59.3	59.3	7
12:20	59.3	59.3	59.3	59.3	0
12:19	59.3	59.3	59.3	59.3	2
12:18	59.3	59.3	59.3	59.3	2
12:17	59.3	59.4	59.4	59.3	7
12:16	59.4	59.4	59.4	59.4	0
12:15	59.4	59.4	59.4	59.4	0
12:14	59.4	59.4	59.4	59.4	1
12:13	59.5	59.5	59.5	59.5	0
12:12	59.5	59.5	59.5	59.5	0
12:11	59.5	59.5	59.5	59.5	3
12:10	59.5	59.4	59.5	59.4	10
12:09	59.4	59.4	59.4	59.4	3
12:08	59.4	59.4	59.4	59.4	4
12:07	59.5	59.5	59.5	59.5	4
12:06	59.5	59.4	59.5	59.4	2
12:05	59.4	59.4	59.4	59.4	3
12:04	59.3	59.4	59.4	59.3	7
12:03	59.4	59.4	59.4	59.4	0
12:02	59.4	59.4	59.4	59.4	1
12:01	59.3	59.3	59.3	59.3	0
12:00	59.3	59.3	59.3	59.3	2
11:59	59.5	59.3	59.5	59.3	8
11:58	59.3	59.4	59.4	59.3	7
11:57	59.4	59.4	59.4	59.4	0
11:56	59.4	59.4	59.4	59.4	0
11:55	59.4	59.4	59.4	59.4	2
11:54	59.4	59.4	59.4	59.4	0
11:53	59.4	59.5	59.5	59.4	4
11:52	59.6	59.6	59.6	59.6	2
11:51	59.6	59.6	59.6	59.6	2
11:50	59.5	59.5	59.5	59.5	6
11:49	59.4	59.4	59.4	59.4	1
11:48	59.4	59.4	59.4	59.4	0
11:47	59.4	59.5	59.5	59.4	9
11:46	59.6	59.6	59.6	59.6	0
11:45	59.6	59.6	59.6	59.6	3
11:44	59.7	59.7	59.7	59.7	2
11:43	59.6	59.7	59.7	59.6	6
11:42	59.7	59.6	59.7	59.6	4
11:41	59.6	59.6	59.6	59.6	2
11:40	59.6	59.6	59.6	59.6	1
11:39	59.6	59.6	59.6	59.6	0
11:38	59.6	59.7	59.7	59.6	3
11:37	59.6	59.6	59.6	59.6	1
11:36	59.6	59.6	59.6	59.6	3
11:35	59.6	59.6	59.6	59.6	0
11:34	59.6	59.6	59.6	59.6	8
11:33	59.6	59.6	59.6	59.6	9
11:32	59.6	59.5	59.6	59.5	11
11:31	59.5	59.5	59.5	59.5	0
11:30	59.5	59.4	59.5	59.4	10
11:29	59.3	59.4	59.4	59.3	5
11:28	59.4	59.3	59.4	59.3	19
11:27	59.5	59.5	59.5	59.5	4
11:26	59.6	59.6	59.6	59.6	6
11:25	59.6	59.5	59.6	59.5	6
11:24	59.5	59.7	59.7	59.5	30
11:23	59.8	59.8	59.8	59.8	4
11:22	59.8	59.8	59.8	59.8	2
11:21	59.9	59.8	59.9	59.8	8
11:20	59.9	59.9	59.9	59.9	6
11:19	59.9	59.9	59.9	59.9	0
11:18	59.9	59.9	59.9	59.9	4
11:17	60.1	60.1	60.1	60.1	0
11:16	60.1	60	60.1	60	8
11:15	60	60	60	60	2
11:14	60	59.9	60	59.9	20
11:13	60	60	60	60	2
11:12	60.1	60.1	60.1	60	4
11:11	60.1	60.1	60.1	60.1	1
11:10	60.2	60.2	60.2	60	38
11:09	60.2	60.2	60.2	60.2	1
11:08	60.3	60.3	60.3	60.3	0
11:07	60.3	60.4	60.4	60.3	13
11:06	60.4	60.4	60.4	60.4	0
11:05	60.4	60.4	60.4	60.4	6
11:04	60.4	60.4	60.4	60.4	9
11:03	60.4	60.4	60.4	60.4	0
11:02	60.4	60.4	60.4	60.4	5
11:01	60.4	60.4	60.4	60.4	3
11:00	60.4	60.4	60.4	60.4	3
10:59	60.4	60.3	60.4	60.3	19
10:58	60.2	60.2	60.2	60.2	1
10:57	60.3	60.4	60.4	60.3	7
10:56	60.3	60.3	60.3	60.3	1
10:55	60.4	60.6	60.6	60.4	35
10:54	60.6	60.3	60.7	60.3	86
10:53	60.4	60.3	60.4	60.3	6
10:52	60.2	60.3	60.3	60.2	6
10:51	60.3	60.4	60.4	60.3	20
10:50	60.4	60.2	60.4	60.2	77
10:49	60.1	60.1	60.1	60.1	24
10:48	59.9	59.9	59.9	59.9	5
10:47	60	60	60	60	0
10:46	60	60	60	60	4
10:45	60	60	60	60	27
10:44	59.9	59.9	60	59.9	25
10:43	60.1	60.2	60.2	60	14
10:42	60.3	60.1	60.3	60.1	25
10:41	60.1	60	60.1	60	55
10:40	59.9	59.5	60	59.5	85
10:39	59.6	59.6	59.6	59.6	0
10:38	59.6	59.5	59.6	59.5	5
10:37	59.6	59.5	59.6	59.5	22
10:36	59.4	59.4	59.4	59.4	0
10:35	59.4	59.4	59.4	59.4	5
10:34	59.4	59.4	59.4	59.4	4
10:33	59.4	59.4	59.4	59.4	0
10:32	59.4	59.4	59.4	59.4	1
10:31	59.3	59.3	59.3	59.3	32
10:30	59.2	59.2	59.2	59.2	0
10:29	59.2	59.2	59.2	59.2	9
10:28	59.1	59.1	59.1	59.1	2
10:27	59.1	59.1	59.1	59.1	10
10:26	59.3	59.3	59.3	59.3	0
10:25	59.3	59.3	59.3	59.3	0
10:24	59.3	59.3	59.3	59.3	0
10:23	59.3	59.3	59.3	59.3	1
10:22	59.3	59.3	59.3	59.3	0
10:21	59.3	59.3	59.3	59.3	1
10:20	59.3	59.3	59.3	59.3	0
10:19	59.3	59.3	59.3	59.3	1
10:18	59.3	59.3	59.3	59.3	0
10:17	59.3	59.3	59.3	59.3	29
10:16	59	59	59	59	47
10:15	58.9	58.9	58.9	58.9	0
10:14	58.9	58.9	58.9	58.9	0
10:13	58.9	58.9	58.9	58.9	0
10:12	58.9	58.9	58.9	58.9	3
10:11	59	59	59	59	18
10:10	58.9	58.9	58.9	58.9	0
10:09	58.9	58.9	58.9	58.9	0
10:08	58.9	58.8	58.9	58.8	34
10:07	58.9	58.9	58.9	58.9	5
10:06	59	59	59	59	38
10:05	59.1	59.1	59.1	59.1	0
10:04	59.1	59.1	59.1	59.1	2
10:03	59.1	59.1	59.1	59.1	10
10:02	59.2	59.1	59.2	59.1	6
10:01	59.2	59.2	59.2	59.2	17
10:00	59.2	59.2	59.2	59.2	11
09:59	59.3	59.3	59.3	59.3	6
09:58	59.2	59.2	59.2	59.2	1
09:57	59.2	59.3	59.3	59.2	2
09:56	59.3	59.2	59.3	59.2	13
09:55	59.2	59.2	59.2	59.2	0
09:54	59.2	59.2	59.2	59.2	2
09:53	59.3	59.3	59.3	59.3	3
09:52	59.4	59.4	59.4	59.4	0
09:51	59.4	59.3	59.4	59.3	18
09:50	59.3	59.3	59.3	59.3	0
09:49	59.3	59.3	59.3	59.3	0
09:48	59.3	59.3	59.3	59.3	14
09:47	59.2	59.2	59.2	59.2	0
09:46	59.2	59.2	59.2	59.2	0
09:45	59.2	59.2	59.2	59.2	0
09:44	59.2	59.2	59.2	59.2	0
09:43	59.2	59.2	59.2	59.2	0
09:42	59.2	59.2	59.2	59.2	0
09:41	59.2	59.2	59.2	59.2	39
09:40	59.5	59.5	59.5	59.5	0
09:39	59.5	59.5	59.5	59.5	0
09:38	59.5	59.5	59.5	59.5	3
09:37	59.4	59.4	59.4	59.4	9
09:36	59.6	59.6	59.6	59.6	0
09:35	59.6	59.6	59.6	59.6	0
09:34	59.6	59.6	59.6	59.6	6
09:33	59.6	59.6	59.6	59.6	6
09:32	59.7	59.7	59.7	59.7	7
09:31	59.7	59.7	59.7	59.7	7
09:30	59.6	59.7	59.7	59.6	5
09:29	59.7	59.7	59.7	59.7	13
09:28	59.6	59.7	59.7	59.5	14
09:27	59.7	59.7	59.7	59.6	4
09:26	59.7	59.7	59.7	59.7	8
09:25	59.9	59.8	60.2	59.8	75
09:24	59.7	59.4	59.7	59.4	29
09:23	59.4	59.4	59.4	59.4	2
09:22	59.4	59.4	59.4	59.4	10
09:21	59.3	59.3	59.3	59.3	0
09:20	59.3	59.3	59.3	59.3	0
09:19	59.3	59.3	59.3	59.3	0
09:18	59.3	59.3	59.3	59.3	5
09:17	59.1	58.9	59.3	58.9	12
09:16	58.8	58.8	58.8	58.8	8
09:15	58.8	59	59.1	58.8	36
09:14	59.1	59.3	59.3	59.1	29
09:13	59.4	59.4	59.4	59.4	6
09:12	59.5	59.5	59.5	59.5	1
09:11	59.5	59.5	59.6	59.5	22
09:10	59.5	59.5	59.5	59.5	19
09:09	59.4	59.4	59.4	59.4	4
09:08	59.3	59.3	59.3	59.3	26
09:07	59.3	59.3	59.3	59.3	0
09:06	59.3	59.3	59.3	59.3	13
09:05	59.4	59.4	59.4	59.4	8
09:04	59.6	59.7	59.7	59.4	76
09:03	59.9	59.8	59.9	59.7	90
09:02	59.9	59.4	60	59.4	18
09:01	59.1	60.2	60.5	59.1	144

指數	44224.39	昨收	44396.70
漲跌	-172.31	高點	44816.64
漲跌幅	-0.39	低點	43941.56
成交金額	7674.71億	成交張數	8912597(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)