成交	100.00	昨收	99.60
漲跌	0.40	開盤	101.00
漲跌幅	0.40%	最高	103.00
買進	100.00	最低	99.60
賣出	100.50	單量	3
漲停價	109.50	總量	1941
跌停價	89.70	昨量	5854

委買價	委買量	委賣價	委賣量
100.00	67	100.50	33
99.90	16	101.00	66
99.80	14	101.50	49
99.70	22	102.00	73
99.60	43	102.50	83

時間	成交	開	高	低	量
13:25	99.6	99.6	99.6	99.6	51
13:24	99.6	99.6	99.6	99.6	81
13:23	99.8	99.8	99.8	99.8	5
13:22	99.9	99.8	99.9	99.8	43
13:21	99.8	99.8	99.8	99.8	56
13:20	99.9	99.9	99.9	99.9	0
13:19	99.9	99.9	99.9	99.9	0
13:18	99.9	99.9	99.9	99.9	0
13:17	99.9	99.9	99.9	99.9	0
13:16	99.9	99.9	99.9	99.9	24
13:15	99.9	99.9	99.9	99.9	26
13:14	100	100	100	100	0
13:13	100	100	100	100	0
13:12	100	99.9	100	99.9	8
13:11	99.9	99.9	99.9	99.9	8
13:10	99.9	99.9	99.9	99.9	3
13:09	100	100	100	100	3
13:08	100	100	100	100	28
13:07	99.9	99.9	99.9	99.9	0
13:06	99.9	99.9	99.9	99.9	2
13:05	99.9	99.9	99.9	99.9	4
13:04	99.9	99.9	99.9	99.9	45
13:03	100	100	100	100	0
13:02	100	100	100	100	0
13:01	100	100	100	100	0
13:00	100	100	100	100	39
12:59	99.9	99.9	99.9	99.9	4
12:58	99.9	99.9	99.9	99.9	2
12:57	99.9	99.9	99.9	99.9	4
12:56	99.9	99.9	99.9	99.9	10
12:55	99.9	99.8	99.9	99.8	4
12:54	99.8	99.8	99.8	99.8	4
12:53	99.8	99.9	99.9	99.8	19
12:52	99.9	99.9	99.9	99.9	5
12:51	99.8	99.9	100	99.8	31
12:50	99.9	100	100	99.9	9
12:49	100	100	100	100	13
12:48	99.9	100	100	99.9	69
12:47	100	100	100	100	65
12:46	100	100	100	100	4
12:45	100.5	100	100.5	100	2
12:44	100	100.5	100.5	100	10
12:43	100.5	100.5	100.5	100.5	0
12:42	100.5	100.5	100.5	100.5	6
12:41	100.5	100.5	100.5	100.5	1
12:40	100.5	100	100.5	100	21
12:39	100.5	100.5	100.5	100.5	15
12:38	100.5	100.5	100.5	100.5	2
12:37	100.5	100.5	100.5	100.5	1
12:36	100.5	100.5	100.5	100.5	0
12:35	100.5	100.5	100.5	100.5	1
12:34	100	100.5	100.5	100	4
12:33	100	100.5	100.5	100	4
12:32	100	100	100	100	13
12:31	100	100.5	100.5	100	4
12:30	100.5	100	100.5	100	7
12:29	100.5	100	100.5	100	5
12:28	100	100	100	100	2
12:27	100.5	100.5	100.5	100.5	1
12:26	100.5	100.5	100.5	100.5	0
12:25	100.5	100.5	100.5	100.5	0
12:24	100.5	100.5	100.5	100.5	1
12:23	100.5	100.5	100.5	100.5	2
12:22	100.5	100.5	100.5	100.5	0
12:21	100.5	100.5	100.5	100.5	4
12:20	100.5	100.5	100.5	100.5	0
12:19	100.5	100.5	100.5	100.5	0
12:18	100.5	100.5	100.5	100.5	1
12:17	100.5	100.5	100.5	100	5
12:16	100.5	100.5	100.5	100.5	2
12:15	100.5	100.5	100.5	100.5	1
12:14	100.5	100.5	100.5	100.5	1
12:13	100	100	100	100	0
12:12	100	100	100	100	1
12:11	100	100	100	100	0
12:10	100	100	100	100	0
12:09	100	100.5	100.5	100	5
12:08	100.5	100.5	100.5	100.5	2
12:07	100.5	100.5	100.5	100.5	0
12:06	100.5	100.5	100.5	100.5	0
12:05	100.5	100.5	100.5	100.5	0
12:04	100.5	100.5	100.5	100.5	1
12:03	100.5	100	100.5	100	2
12:02	100.5	100.5	100.5	100.5	5
12:01	100.5	100.5	100.5	100.5	1
12:00	100.5	100.5	100.5	100.5	1
11:59	100.5	100	100.5	100	2
11:58	100	100.5	100.5	100	5
11:57	100.5	100.5	100.5	100.5	2
11:56	100	100	100	100	8
11:55	100	100	100	100	0
11:54	100	100	100	100	0
11:53	100	100	100	100	0
11:52	100	100	100	100	0
11:51	100	100	100	100	2
11:50	100	100	100	100	0
11:49	100	100	100	100	2
11:48	100	100	100	100	0
11:47	100	100	100	100	6
11:46	100	100	100	100	0
11:45	100	100	100	100	0
11:44	100	100	100	100	0
11:43	100	100	100	100	0
11:42	100	100	100	100	0
11:41	100	100	100	100	3
11:40	100.5	100.5	100.5	100.5	1
11:39	100.5	100.5	100.5	100.5	5
11:38	100.5	100.5	100.5	100.5	27
11:37	100.5	100.5	100.5	100.5	0
11:36	100.5	100.5	100.5	100.5	0
11:35	100.5	100.5	100.5	100.5	4
11:34	100.5	100.5	100.5	100.5	0
11:33	100.5	100.5	100.5	100.5	0
11:32	100.5	100.5	100.5	100.5	2
11:31	100.5	100.5	100.5	100.5	14
11:30	101	101	101	101	0
11:29	101	101	101	101	4
11:28	101	101	101	101	8
11:27	101	101	101	101	0
11:26	101	101	101	101	11
11:25	101	101	101	101	1
11:24	101	101	101	101	3
11:23	101	101	101	101	22
11:22	101.5	101.5	101.5	101.5	5
11:21	101	101	101	101	2
11:20	101.5	101	101.5	101	37
11:19	101	101	101	101	4
11:18	101	101	101	101	23
11:17	101	101.5	101.5	101	10
11:16	101.5	101.5	101.5	101.5	2
11:15	101.5	101	101.5	101	56
11:14	101	100.5	101	100.5	59
11:13	100	100	100	100	24
11:12	100.5	100.5	100.5	100.5	0
11:11	100.5	100.5	100.5	100.5	0
11:10	100.5	100.5	100.5	100.5	3
11:09	100.5	100.5	100.5	100.5	0
11:08	100.5	100.5	100.5	100.5	0
11:07	100.5	100.5	100.5	100.5	0
11:06	100.5	100.5	100.5	100.5	0
11:05	100.5	100.5	100.5	100.5	1
11:04	100	100	100	100	7
11:03	100	100	100	100	34
11:02	100	100	100	100	0
11:01	100	100	100	100	0
11:00	100	100	100	100	0
10:59	100	100	100	100	0
10:58	100	100	100	100	26
10:57	100	100	100	100	0
10:56	100	100	100	100	3
10:55	100	100	100	100	2
10:54	100	100	100	100	7
10:53	99.9	99.9	99.9	99.9	0
10:52	99.9	99.9	99.9	99.9	0
10:51	99.9	99.9	99.9	99.9	16
10:50	100	100	100	100	0
10:49	100	100	100	100	0
10:48	100	100	100	100	0
10:47	100	100	100	100	0
10:46	100	100	100	100	45
10:45	100	100	100	100	0
10:44	100	100	100	100	0
10:43	100	100	100	100	23
10:42	100	100	100	100	0
10:41	100	100	100	100	0
10:40	100	100	100	100	0
10:39	100	100	100	100	0
10:38	100	100	100	100	0
10:37	100	100	100	100	0
10:36	100	100	100	100	20
10:35	100	99.9	100	99.9	59
10:34	100	100	100	100	0
10:33	100	100	100	100	5
10:32	100	100	100	100	15
10:31	100	100	100	100	0
10:30	100	100	100	100	0
10:29	100	100	100	100	0
10:28	100	100	100	100	8
10:27	100	100	100	100	28
10:26	99.9	99.9	99.9	99.9	1
10:25	99.9	99.9	99.9	99.9	0
10:24	99.9	99.9	99.9	99.9	8
10:23	99.9	99.9	99.9	99.9	0
10:22	99.9	99.9	99.9	99.9	18
10:21	100	100	100	100	0
10:20	100	100	100	100	16
10:19	100	100	100	100	0
10:18	100	100	100	100	56
10:17	100	100	100	100	51
10:16	100	100	100	100	4
10:15	100	100	100	100	8
10:14	100	100	100	100	7
10:13	100.5	100.5	100.5	100.5	0
10:12	100.5	100.5	100.5	100.5	0
10:11	100.5	100.5	100.5	100.5	7
10:10	100.5	100.5	100.5	100.5	0
10:09	100.5	100.5	100.5	100.5	0
10:08	100.5	100.5	100.5	100.5	8
10:07	100.5	100.5	100.5	100.5	0
10:06	100.5	100.5	100.5	100.5	19
10:05	100.5	100.5	100.5	100.5	0
10:04	100.5	100.5	100.5	100.5	0
10:03	100.5	100.5	100.5	100.5	0
10:02	100.5	100.5	100.5	100.5	0
10:01	100.5	100.5	100.5	100.5	0
10:00	100.5	100.5	100.5	100.5	0
09:59	100.5	100.5	100.5	100.5	0
09:58	100.5	100.5	100.5	100.5	30
09:57	100	100	100	100	3
09:56	100	100	100	100	0
09:55	100	100.5	100.5	100	42
09:54	101	101	101	101	0
09:53	101	101	101	101	0
09:52	101	101	101	101	0
09:51	101	101	101	101	0
09:50	101	101	101	101	0
09:49	101	101	101	101	0
09:48	101	101	101	101	5
09:47	100.5	100.5	100.5	100.5	75
09:46	100	100	100	100	0
09:45	100	100	100	100	0
09:44	100	100	100	100	0
09:43	100	100	100	100	0
09:42	100	100	100	100	4
09:41	100	100	100	100	27
09:40	99.9	99.9	99.9	99.9	0
09:39	99.9	99.9	99.9	99.9	0
09:38	99.9	99.9	99.9	99.9	0
09:37	99.9	100	100	99.9	64
09:36	100	100	100	100	0
09:35	100	100	100	100	0
09:34	100	100	100	100	0
09:33	100	100	100	100	3
09:32	100	100	100	100	28
09:31	99.9	99.9	99.9	99.9	5
09:30	99.9	100	100	99.9	72
09:29	100.5	100.5	100.5	100.5	0
09:28	100.5	100.5	100.5	100.5	14
09:27	100	100	100	100	17
09:26	99.9	99.9	99.9	99.9	0
09:25	99.9	99.9	99.9	99.9	8
09:24	99.9	100	100	99.8	76
09:23	100.5	100.5	100.5	100	31
09:22	100	100	100	100	4
09:21	100	100	100	100	12
09:20	100	99.8	100	99.8	12
09:19	99.6	100	100	99.6	183
09:18	100	100	100	100	6
09:17	100	100	100	100	24
09:16	100.5	100.5	100.5	100.5	22
09:15	100.5	101	101	100.5	76
09:14	100.5	100.5	100.5	100.5	23
09:13	100	100.5	100.5	100	37
09:12	100	101	101	100	42
09:11	100.5	100.5	100.5	100.5	95
09:10	100.5	101	101	100.5	103
09:09	101	101.5	101.5	101	88
09:08	102	102	102	102	4
09:07	102	102	102	102	71
09:06	102.5	102.5	102.5	102.5	110
09:05	102.5	102	102.5	102	129
09:04	101.5	101.5	102	101.5	50
09:03	101.5	101.5	101.5	101.5	155
09:02	101.5	101	101.5	101	85
09:01	101	101	101	100.5	108

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)