成交	59.50	昨收	56.80
漲跌	2.70	開盤	56.80
漲跌幅	4.75%	最高	59.80
買進	59.40	最低	56.00
賣出	59.50	單量	6
漲停價	62.40	總量	3966
跌停價	51.20	昨量	2445

委買價	委買量	委賣價	委賣量
59.40	61	59.50	68
59.30	7	59.60	15
59.20	2	59.70	8
59.00	15	59.80	38
58.90	16	59.90	10

時間	成交	開	高	低	量
13:30	59.5	59.5	59.5	59.5	6
13:29	59.4	59.4	59.4	59.4	0
13:28	59.4	59.4	59.4	59.4	0
13:27	59.4	59.4	59.4	59.4	0
13:26	59.4	59.4	59.4	59.4	0
13:25	59.4	59.4	59.4	59.4	0
13:24	59.4	59.4	59.4	59.4	31
13:23	59.4	59.4	59.4	59.4	0
13:22	59.4	59.4	59.4	59.4	0
13:21	59.4	59.4	59.4	59.4	50
13:20	59.3	59.3	59.3	59.3	22
13:19	59.3	59.3	59.3	59.3	0
13:18	59.3	59.3	59.3	59.3	3
13:17	59.4	59.4	59.4	59.4	9
13:16	59.4	59.4	59.4	59.4	4
13:15	59.4	59.4	59.4	59.4	55
13:14	59.3	59.3	59.3	59.3	0
13:13	59.3	59.3	59.3	59.3	11
13:12	59.3	59.3	59.3	59.3	0
13:11	59.3	59.3	59.3	59.3	37
13:10	59.2	59.2	59.2	59.2	9
13:09	59.2	59.2	59.2	59.2	15
13:08	59.1	59.1	59.1	59.1	5
13:07	59.1	59.1	59.1	59.1	15
13:06	59.1	59.1	59.1	59.1	0
13:05	59.1	59.1	59.1	59.1	0
13:04	59.1	59.1	59.1	59.1	18
13:03	59	59	59	59	0
13:02	59	59	59	59	10
13:01	59.1	59.1	59.1	59.1	17
13:00	59	59	59	59	11
12:59	59	59.1	59.1	59	6
12:58	59.1	59.1	59.1	59.1	9
12:57	59.2	59.2	59.2	59.2	1
12:56	59.1	59.2	59.2	59.1	4
12:55	59.2	59.2	59.2	59.2	7
12:54	59.2	59.2	59.2	59.2	12
12:53	59.2	59.2	59.2	59.2	0
12:52	59.2	59.2	59.2	59.2	19
12:51	59.2	59.2	59.2	59.2	0
12:50	59.2	59.2	59.2	59.2	0
12:49	59.2	59.2	59.2	59.2	3
12:48	59.2	59.2	59.2	59.2	6
12:47	59.2	59.2	59.2	59.2	0
12:46	59.2	59.2	59.2	59.2	0
12:45	59.2	59.2	59.2	59.2	0
12:44	59.2	59.3	59.3	59.2	3
12:43	59.3	59.2	59.3	59.2	13
12:42	59.2	59.2	59.2	59.2	1
12:41	59.2	59.2	59.2	59.2	11
12:40	59.2	59.2	59.2	59.2	0
12:39	59.2	59.3	59.3	59.2	5
12:38	59.2	59.1	59.2	59.1	7
12:37	59.2	59.2	59.2	59.2	3
12:36	59.2	59	59.2	59	23
12:35	59.1	59.1	59.1	59.1	0
12:34	59.1	59.1	59.1	59.1	0
12:33	59.1	59.1	59.1	59.1	0
12:32	59.1	59.1	59.1	59.1	0
12:31	59.1	59.1	59.1	59.1	0
12:30	59.1	59.2	59.2	59.1	11
12:29	59.3	59.3	59.3	59.3	0
12:28	59.3	59.3	59.3	59.3	0
12:27	59.3	59.2	59.3	59.2	6
12:26	59.3	59.3	59.3	59.3	11
12:25	59.3	59.3	59.3	59.3	32
12:24	59.1	59.1	59.1	59.1	0
12:23	59.1	59.1	59.1	59.1	4
12:22	59.2	59.2	59.2	59.2	3
12:21	59.2	59.2	59.2	59.2	3
12:20	59.2	59.2	59.2	59.2	1
12:19	59.2	59.1	59.2	59.1	27
12:18	59.1	59.1	59.1	59.1	0
12:17	59.1	59.1	59.1	59.1	0
12:16	59.1	59.1	59.1	59.1	0
12:15	59.1	59.1	59.1	59.1	15
12:14	59.1	59.1	59.1	59.1	0
12:13	59.1	59.1	59.1	59.1	0
12:12	59.1	59.1	59.1	59.1	0
12:11	59.1	59.1	59.1	59.1	1
12:10	59	59	59	59	0
12:09	59	59	59	59	8
12:08	59	59	59	59	0
12:07	59	59	59	59	0
12:06	59	59	59	59	10
12:05	59	59	59	59	0
12:04	59	59	59	59	3
12:03	59	59	59	59	1
12:02	59	59	59	59	2
12:01	59	59	59	59	7
12:00	59.1	59.1	59.1	59.1	0
11:59	59.1	59.1	59.1	59.1	0
11:58	59.1	59.1	59.1	59.1	0
11:57	59.1	59.1	59.1	59.1	1
11:56	59.1	59.1	59.1	59.1	0
11:55	59.1	59.1	59.1	59.1	0
11:54	59.1	59.1	59.1	59.1	0
11:53	59.1	59.1	59.1	59.1	5
11:52	59.2	59.2	59.2	59.2	0
11:51	59.2	59.2	59.2	59.2	3
11:50	59.2	59.2	59.2	59.2	4
11:49	59.1	59.1	59.1	59.1	0
11:48	59.1	59.1	59.1	59.1	10
11:47	59	59	59	59	0
11:46	59	59	59	59	25
11:45	58.9	58.9	58.9	58.9	0
11:44	58.9	58.9	58.9	58.9	0
11:43	58.9	58.9	58.9	58.9	0
11:42	58.9	58.9	58.9	58.9	0
11:41	58.9	58.9	58.9	58.9	0
11:40	58.9	58.9	58.9	58.9	0
11:39	58.9	58.9	58.9	58.9	0
11:38	58.9	58.9	58.9	58.9	24
11:37	58.7	58.7	58.7	58.7	35
11:36	58.9	58.9	58.9	58.9	0
11:35	58.9	58.9	58.9	58.9	0
11:34	58.9	58.9	58.9	58.9	0
11:33	58.9	58.9	58.9	58.9	9
11:32	59.1	59.1	59.1	59.1	0
11:31	59.1	59.1	59.1	59.1	0
11:30	59.1	59.1	59.1	59.1	0
11:29	59.1	59.1	59.1	59.1	0
11:28	59.1	59.1	59.1	59.1	18
11:27	59	59	59	59	0
11:26	59	59	59	59	0
11:25	59	59	59	59	0
11:24	59	59	59	59	0
11:23	59	59	59	59	8
11:22	59.1	59.1	59.1	59.1	0
11:21	59.1	59.1	59.1	59.1	12
11:20	58.9	58.9	58.9	58.9	7
11:19	59	59	59	59	0
11:18	59	59	59	59	8
11:17	59	59	59	59	11
11:16	59.1	59.1	59.1	59.1	0
11:15	59.1	59.1	59.1	59.1	0
11:14	59.1	59.1	59.1	59.1	17
11:13	58.9	58.9	58.9	58.9	0
11:12	58.9	58.9	58.9	58.9	9
11:11	58.9	58.9	58.9	58.9	26
11:10	59.1	59.1	59.1	59.1	0
11:09	59.1	59.1	59.1	59.1	10
11:08	59.3	59.3	59.3	59.3	0
11:07	59.3	59.4	59.4	59.3	33
11:06	59.4	59.4	59.4	59.4	0
11:05	59.4	59.4	59.4	59.4	0
11:04	59.4	59.4	59.4	59.4	55
11:03	59.4	59.1	59.4	59.1	68
11:02	59	59	59	59	9
11:01	59	59	59	59	0
11:00	59	59	59	59	26
10:59	59	59	59	59	0
10:58	59	59	59	59	24
10:57	59	59	59	59	0
10:56	59	59	59	59	0
10:55	59	59	59	59	0
10:54	59	59	59	59	6
10:53	59	59	59	59	5
10:52	59	59	59	59	0
10:51	59	59	59	59	7
10:50	59	59	59	59	6
10:49	59.2	59.2	59.2	59.2	2
10:48	59.1	59.1	59.1	59.1	7
10:47	59.1	59.1	59.1	59.1	0
10:46	59.1	59.1	59.1	59.1	10
10:45	59	59	59	59	69
10:44	59.3	59.3	59.3	59.3	0
10:43	59.3	59.3	59.3	59.3	0
10:42	59.3	59.3	59.3	59.3	0
10:41	59.3	59.3	59.3	59.3	0
10:40	59.3	59.3	59.3	59.3	0
10:39	59.3	59.3	59.3	59.3	0
10:38	59.3	59.3	59.3	59.3	2
10:37	59.3	59.3	59.3	59.3	46
10:36	59.1	59.1	59.1	59.1	0
10:35	59.1	59.1	59.1	59.1	0
10:34	59.1	59.1	59.1	59.1	0
10:33	59.1	59.1	59.1	59.1	15
10:32	59	59	59	59	41
10:31	59.2	59.2	59.2	59.2	0
10:30	59.2	59.2	59.2	59.2	0
10:29	59.2	59.2	59.2	59.2	0
10:28	59.2	59.1	59.2	59	107
10:27	59.4	59.4	59.4	59.4	0
10:26	59.4	59.4	59.4	59.4	0
10:25	59.4	59.5	59.5	59.3	65
10:24	59.5	59.5	59.5	59.5	23
10:23	59.6	59.6	59.6	59.6	42
10:22	59.7	59.7	59.7	59.7	111
10:21	59.3	58.9	59.3	58.9	154
10:20	58.9	58.2	58.9	58.2	178
10:19	58.2	58.2	58.2	58.2	0
10:18	58.2	58.2	58.2	58.2	13
10:17	58.3	58.3	58.3	58.3	20
10:16	58.3	58.2	58.3	58.2	70
10:15	58.1	58.1	58.1	58.1	0
10:14	58.1	58.1	58.1	58.1	23
10:13	58.2	58.2	58.2	58.2	19
10:12	58.2	58.3	58.3	58.2	91
10:11	58.4	57.6	58.4	57.5	244
10:10	57.7	57.7	57.7	57.7	16
10:09	57.7	57.7	57.7	57.7	51
10:08	57.4	57.4	57.4	57.4	0
10:07	57.4	57.4	57.4	57.4	14
10:06	57.3	57.3	57.3	57.3	0
10:05	57.3	57.3	57.3	57.3	3
10:04	57.3	57.3	57.3	57.3	8
10:03	57.4	57.4	57.4	57.4	60
10:02	57.3	57.3	57.3	57.3	0
10:01	57.3	57.3	57.3	57.3	0
10:00	57.3	57.3	57.3	57.3	0
09:59	57.3	57.3	57.3	57.3	0
09:58	57.3	57.3	57.3	57.3	29
09:57	57.3	57.3	57.3	57.3	0
09:56	57.3	57.3	57.3	57.3	0
09:55	57.3	57.3	57.3	57.3	18
09:54	57.5	57.5	57.5	57.5	0
09:53	57.5	57.6	57.7	57.5	45
09:52	57.5	57.1	57.5	57.1	33
09:51	57.1	57.1	57.1	57.1	27
09:50	57.1	57.1	57.1	57.1	34
09:49	56.8	56.8	56.8	56.8	0
09:48	56.8	56.8	56.8	56.8	0
09:47	56.8	56.8	56.8	56.8	12
09:46	56.7	56.7	56.7	56.7	1
09:45	56.7	56.7	56.7	56.7	24
09:44	56.6	56.6	56.6	56.6	0
09:43	56.6	56.6	56.6	56.6	19
09:42	56.6	56.6	56.6	56.6	0
09:41	56.6	56.6	56.6	56.6	0
09:40	56.6	56.6	56.6	56.6	0
09:39	56.6	56.6	56.6	56.6	0
09:38	56.6	56.6	56.6	56.6	10
09:37	56.7	56.7	56.7	56.7	106
09:36	56.2	56.2	56.2	56.2	0
09:35	56.2	56.2	56.2	56.2	0
09:34	56.2	56.2	56.2	56.2	0
09:33	56.2	56.2	56.2	56.2	0
09:32	56.2	56.2	56.2	56.2	0
09:31	56.2	56.2	56.2	56.2	0
09:30	56.2	56.2	56.2	56.2	0
09:29	56.2	56.2	56.2	56.2	0
09:28	56.2	56.2	56.2	56.2	0
09:27	56.2	56.2	56.2	56.2	39
09:26	56.1	56.1	56.1	56.1	0
09:25	56.1	56.1	56.1	56.1	80
09:24	56.2	56.2	56.2	56.2	0
09:23	56.2	56.2	56.2	56.2	0
09:22	56.2	56.2	56.2	56.2	0
09:21	56.2	56.4	56.4	56.2	68
09:20	56.4	56.4	56.4	56.4	0
09:19	56.4	56.4	56.4	56.4	0
09:18	56.4	56.4	56.4	56.4	141
09:17	56.7	56.7	56.7	56.7	0
09:16	56.7	56.7	56.7	56.7	0
09:15	56.7	56.7	56.7	56.7	3
09:14	56.7	56.7	56.7	56.7	71
09:13	56.8	56.8	56.8	56.8	0
09:12	56.8	56.8	56.8	56.8	23
09:11	57	57	57	57	0
09:10	57	57.1	57.1	56.9	42
09:09	57.1	57.1	57.1	57.1	26
09:08	57.2	57.2	57.2	57.2	13
09:07	57.4	58.1	58.1	57.4	48
09:06	58.2	57.7	58.2	57.7	156
09:05	57.7	57.7	57.7	57.7	0
09:04	57.7	57.6	57.7	57.6	47
09:03	57.2	57	57.2	57	49
09:02	56.5	56.5	56.5	56.5	0
09:01	56.5	56.8	56.8	56.5	48

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)