成交	40.05	昨收	40.10
漲跌	-0.05	開盤	40.10
漲跌幅	-0.12%	最高	40.55
買進	40.05	最低	39.95
賣出	40.10	單量	2
漲停價	44.10	總量	1573
跌停價	36.10	昨量	1671

委買價	委買量	委賣價	委賣量
40.05	49	40.10	1
40.00	27	40.15	7
39.95	40	40.20	15
39.90	23	40.25	22
39.85	21	40.30	115

時間	成交	開	高	低	量
13:30	40.05	40.05	40.05	40.05	106
13:29	40	40	40	40	0
13:28	40	40	40	40	0
13:27	40	40	40	40	0
13:26	40	40	40	40	0
13:25	40	40.05	40.05	40	17
13:24	40.05	40	40.05	40	12
13:23	40.05	40.1	40.1	40.05	9
13:22	40.05	40.1	40.1	40.05	12
13:21	40.1	40.1	40.1	40.1	4
13:20	40.05	40.05	40.05	40	15
13:19	40.05	40.05	40.05	40.05	9
13:18	40.1	40.05	40.1	40.05	7
13:17	40.1	40.1	40.1	40.1	0
13:16	40.1	40.05	40.1	40.05	2
13:15	40.05	40.05	40.05	40.05	16
13:14	40.1	40.1	40.1	40.1	4
13:13	40.05	40.05	40.05	40.05	0
13:12	40.05	40.05	40.05	40.05	0
13:11	40.05	40.1	40.1	40.05	2
13:10	40.1	40.1	40.1	40.1	10
13:09	40.1	40.05	40.1	40.05	6
13:08	40.1	40.1	40.1	40.1	4
13:07	40.1	40.1	40.1	40.1	6
13:06	40.1	40.1	40.1	40.05	13
13:05	40.1	40.1	40.15	40.1	19
13:04	40.05	40.05	40.05	40.05	3
13:03	40	40.05	40.05	40	4
13:02	40.05	40.05	40.05	40.05	1
13:01	40.05	40	40.05	40	2
13:00	40	40	40	40	0
12:59	40	40	40	40	1
12:58	40	40	40	40	0
12:57	40	40	40	40	12
12:56	40.05	40.05	40.05	40.05	0
12:55	40.05	40.05	40.05	40.05	2
12:54	40	40	40	40	2
12:53	40	40	40	40	0
12:52	40	40	40	40	0
12:51	40	40.1	40.1	40	13
12:50	40.1	40.1	40.1	40.1	3
12:49	40.1	40.1	40.1	40.1	1
12:48	40.1	40.1	40.1	40.1	4
12:47	40.1	40.1	40.1	40.1	2
12:46	40	39.95	40	39.95	53
12:45	39.95	40.1	40.1	39.95	69
12:44	40.1	40.1	40.1	40.1	0
12:43	40.1	40.1	40.1	40.1	1
12:42	40.1	40.1	40.1	40.1	0
12:41	40.1	40.1	40.1	40.1	12
12:40	40.1	40.1	40.1	40.1	1
12:39	40	40.1	40.1	40	15
12:38	40.1	40.1	40.1	40.1	6
12:37	40.1	40.1	40.1	40.1	2
12:36	40.1	40.1	40.1	40.1	6
12:35	40	40	40	40	15
12:34	39.95	40.05	40.05	39.95	154
12:33	40.1	40.1	40.1	40.1	1
12:32	40.1	40.1	40.1	40.1	2
12:31	40.1	40.1	40.1	40.1	3
12:30	40.1	40.1	40.1	40.1	5
12:29	40.1	40.15	40.15	40.1	19
12:28	40.15	40.15	40.15	40.15	2
12:27	40.2	40.2	40.2	40.2	1
12:26	40.25	40.25	40.25	40.25	0
12:25	40.25	40.25	40.25	40.25	2
12:24	40.25	40.25	40.25	40.25	0
12:23	40.25	40.25	40.25	40.25	2
12:22	40.3	40.3	40.3	40.3	0
12:21	40.3	40.3	40.3	40.3	1
12:20	40.3	40.15	40.3	40.15	50
12:19	40.1	40.1	40.1	40.1	0
12:18	40.1	40.1	40.1	40.1	0
12:17	40.1	40.1	40.1	40.1	5
12:16	40.1	40.1	40.1	40.1	3
12:15	40.1	40.1	40.1	40.1	0
12:14	40.1	40.1	40.1	40.1	2
12:13	40.1	40.1	40.1	40.1	0
12:12	40.1	40.1	40.1	40.1	4
12:11	40.1	40.1	40.1	40.1	5
12:10	40.1	40.1	40.1	40.1	2
12:09	40.1	40.1	40.1	40.1	3
12:08	40.05	40.05	40.05	40.05	0
12:07	40.05	40.05	40.05	40.05	0
12:06	40.05	40.05	40.05	40.05	0
12:05	40.05	40.05	40.05	40.05	1
12:04	40.1	40.1	40.1	40.1	0
12:03	40.1	40.1	40.1	40.1	0
12:02	40.1	40.1	40.1	40.1	0
12:01	40.1	40.1	40.1	40.1	2
12:00	40.1	40.1	40.1	40.1	1
11:59	40.1	40.1	40.1	40.1	1
11:58	40.1	40.1	40.1	40.1	2
11:57	40.1	40.1	40.1	40.1	1
11:56	40.1	40.1	40.1	40.1	3
11:55	40.1	40.1	40.1	40.1	1
11:54	40.15	40.15	40.15	40.15	4
11:53	40.1	40.1	40.1	40.1	0
11:52	40.1	40.1	40.1	40.1	3
11:51	40.1	40.1	40.1	40.1	8
11:50	40.1	40.1	40.1	40.05	27
11:49	40.15	40.15	40.15	40.15	0
11:48	40.15	40.15	40.15	40.15	0
11:47	40.15	40.15	40.15	40.15	0
11:46	40.15	40.15	40.15	40.15	0
11:45	40.15	40.15	40.15	40.15	0
11:44	40.15	40.15	40.15	40.15	0
11:43	40.15	40.15	40.15	40.15	0
11:42	40.15	40.15	40.15	40.15	1
11:41	40.15	40.15	40.15	40.15	2
11:40	40.15	40.15	40.15	40.15	5
11:39	40.15	40.15	40.15	40.15	0
11:38	40.15	40.15	40.15	40.15	0
11:37	40.15	40.15	40.15	40.15	0
11:36	40.15	40.15	40.15	40.15	0
11:35	40.15	40.15	40.15	40.15	5
11:34	40.15	40.15	40.15	40.15	0
11:33	40.15	40.15	40.15	40.15	0
11:32	40.15	40.15	40.15	40.15	0
11:31	40.15	40.15	40.15	40.15	0
11:30	40.15	40.15	40.15	40.15	0
11:29	40.15	40.15	40.15	40.15	1
11:28	40.15	40.15	40.15	40.15	0
11:27	40.15	40.15	40.15	40.15	0
11:26	40.15	40.15	40.15	40.15	1
11:25	40.15	40.15	40.15	40.15	1
11:24	40.15	40.15	40.15	40.15	14
11:23	40.2	40.2	40.2	40.2	5
11:22	40.25	40.25	40.25	40.25	1
11:21	40.2	40.2	40.2	40.2	0
11:20	40.2	40.2	40.2	40.2	1
11:19	40.2	40.25	40.25	40.2	2
11:18	40.2	40.2	40.2	40.2	0
11:17	40.2	40.2	40.2	40.2	0
11:16	40.2	40.2	40.2	40.2	3
11:15	40.2	40.2	40.2	40.2	0
11:14	40.2	40.2	40.2	40.2	1
11:13	40.2	40.2	40.2	40.2	0
11:12	40.2	40.2	40.2	40.2	0
11:11	40.2	40.2	40.2	40.2	2
11:10	40.15	40.15	40.15	40.15	1
11:09	40.2	40.2	40.2	40.2	1
11:08	40.2	40.2	40.2	40.2	0
11:07	40.2	40.2	40.2	40.2	2
11:06	40.2	40.2	40.2	40.2	0
11:05	40.2	40.2	40.2	40.2	4
11:04	40.3	40.3	40.3	40.3	1
11:03	40.25	40.25	40.25	40.25	1
11:02	40.25	40.25	40.25	40.25	0
11:01	40.25	40.2	40.25	40.2	4
11:00	40.2	40.2	40.2	40.2	0
10:59	40.2	40.2	40.2	40.2	2
10:58	40.2	40.2	40.2	40.2	0
10:57	40.2	40.2	40.2	40.2	0
10:56	40.2	40.25	40.25	40.2	15
10:55	40.25	40.25	40.25	40.25	0
10:54	40.25	40.25	40.25	40.25	6
10:53	40.3	40.3	40.3	40.3	0
10:52	40.3	40.3	40.3	40.3	0
10:51	40.3	40.3	40.3	40.3	4
10:50	40.3	40.3	40.3	40.3	0
10:49	40.3	40.3	40.3	40.3	0
10:48	40.3	40.3	40.3	40.3	3
10:47	40.25	40.25	40.25	40.25	0
10:46	40.25	40.25	40.25	40.25	0
10:45	40.25	40.25	40.25	40.25	0
10:44	40.25	40.25	40.25	40.25	0
10:43	40.25	40.3	40.3	40.25	2
10:42	40.3	40.3	40.3	40.3	2
10:41	40.3	40.3	40.3	40.3	3
10:40	40.3	40.3	40.3	40.3	3
10:39	40.25	40.25	40.25	40.25	1
10:38	40.25	40.25	40.25	40.25	1
10:37	40.3	40.3	40.3	40.3	0
10:36	40.3	40.3	40.3	40.3	1
10:35	40.3	40.4	40.4	40.3	6
10:34	40.4	40.4	40.4	40.4	1
10:33	40.35	40.3	40.35	40.3	2
10:32	40.3	40.35	40.35	40.3	15
10:31	40.45	40.45	40.45	40.45	2
10:30	40.4	40.4	40.4	40.4	5
10:29	40.4	40.4	40.4	40.4	0
10:28	40.4	40.5	40.5	40.4	21
10:27	40.5	40.3	40.5	40.3	139
10:26	40.35	40.35	40.35	40.35	0
10:25	40.35	40.15	40.4	40.15	64
10:24	40.2	40.2	40.2	40.2	2
10:23	40.15	40.15	40.15	40.15	4
10:22	40.15	40.15	40.15	40.15	0
10:21	40.15	40.15	40.15	40.15	0
10:20	40.15	40.15	40.15	40.15	1
10:19	40.05	40.05	40.05	40.05	8
10:18	40.1	40.1	40.1	40.1	3
10:17	40.1	40.15	40.15	40.1	8
10:16	40.15	40.15	40.15	40.15	0
10:15	40.15	40.15	40.15	40.15	2
10:14	40.15	40.15	40.15	40.15	0
10:13	40.15	40.15	40.15	40.15	1
10:12	40.15	40.15	40.15	40.15	0
10:11	40.15	40.15	40.15	40.15	9
10:10	40.2	40.2	40.2	40.2	0
10:09	40.2	40.2	40.2	40.2	0
10:08	40.2	40.2	40.2	40.2	2
10:07	40.2	40.2	40.2	40.2	4
10:06	40.2	40.2	40.25	40.15	7
10:05	40.25	40.1	40.3	40.1	32
10:04	40.15	40.15	40.15	40.15	1
10:03	40.05	40.05	40.05	40.05	0
10:02	40.05	40.1	40.1	40.05	25
10:01	40.05	40.05	40.05	40.05	2
10:00	40.05	40.05	40.05	40.05	0
09:59	40.05	40.05	40.05	40.05	0
09:58	40.05	40.05	40.05	40.05	2
09:57	40.1	40.05	40.1	40.05	2
09:56	40.05	40.05	40.05	40.05	0
09:55	40.05	40.05	40.05	40.05	0
09:54	40.05	40.05	40.05	40.05	3
09:53	40.05	40.05	40.05	40.05	2
09:52	40.05	40.05	40.05	40.05	5
09:51	40.05	40.05	40.05	40.05	0
09:50	40.05	40.05	40.05	40.05	16
09:49	40	40	40	40	2
09:48	40	40	40	40	1
09:47	40	40	40	40	12
09:46	40.05	40.05	40.05	40.05	0
09:45	40.05	40.05	40.05	40.05	7
09:44	40.05	40.05	40.05	40.05	1
09:43	40.1	40.1	40.1	40.1	1
09:42	40.1	40.1	40.1	40.1	6
09:41	40.1	40.05	40.1	40.05	4
09:40	40.05	40.05	40.05	40.05	0
09:39	40.05	40.05	40.05	40.05	1
09:38	40.05	40.05	40.05	40.05	1
09:37	40.1	40.05	40.1	40.05	5
09:36	40.1	40.1	40.1	40.1	6
09:35	40.1	40.1	40.1	40.1	0
09:34	40.1	40.1	40.1	40.1	0
09:33	40.1	40.1	40.1	40.1	0
09:32	40.1	40.1	40.1	40.1	4
09:31	40	40	40	40	0
09:30	40	40	40	40	1
09:29	40	40	40	40	1
09:28	40	40	40	40	2
09:27	40	40.05	40.05	40	16
09:26	40.1	40.1	40.1	40.1	6
09:25	40.15	40.15	40.15	40.15	0
09:24	40.15	40.1	40.15	40.1	4
09:23	40.1	40	40.1	40	9
09:22	40	39.95	40	39.95	3
09:21	39.95	40	40	39.95	3
09:20	40	40	40	40	1
09:19	40	40	40	40	2
09:18	40	40	40	40	5
09:17	40	40	40	39.95	7
09:16	40	40	40	40	3
09:15	40	40	40	39.95	3
09:14	39.95	39.95	39.95	39.95	0
09:13	39.95	40	40	39.95	27
09:12	40	40.05	40.05	40	6
09:11	40.05	40.05	40.05	40	8
09:10	40	40	40	40	0
09:09	40	40.05	40.05	40	5
09:08	40.1	40.15	40.15	40.05	17
09:07	40.15	40.1	40.15	40.1	14
09:06	40.1	40.1	40.1	40.1	1
09:05	40.1	40.1	40.1	40.1	6
09:04	40.2	40.2	40.2	40.2	0
09:03	40.2	40.2	40.25	40.2	17
09:02	40.2	40.35	40.35	40.2	6
09:01	40.45	40.1	40.45	40.1	28

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)