成交	65.90	昨收	65.60
漲跌	0.30	開盤	65.30
漲跌幅	0.46%	最高	66.20
買進	65.80	最低	63.60
賣出	65.90	單量	18
漲停價	72.10	總量	8159
跌停價	59.10	昨量	54558

委買價	委買量	委賣價	委賣量
65.80	102	65.90	18
65.70	112	66.00	81
65.60	33	66.10	60
65.50	42	66.20	107
65.40	68	66.30	21

時間	成交	開	高	低	量
13:30	65.9	65.9	65.9	65.9	379
13:29	65.7	65.7	65.7	65.7	0
13:28	65.7	65.7	65.7	65.7	0
13:27	65.7	65.7	65.7	65.7	0
13:26	65.7	65.7	65.7	65.7	0
13:25	65.7	65.7	65.7	65.7	27
13:24	65.7	65.7	65.7	65.7	45
13:23	65.7	65.6	65.7	65.6	13
13:22	65.7	65.7	65.7	65.7	25
13:21	65.6	65.6	65.6	65.6	16
13:20	65.7	65.6	65.7	65.6	13
13:19	65.6	65.6	65.6	65.6	26
13:18	65.6	65.6	65.6	65.6	35
13:17	65.7	65.7	65.7	65.7	48
13:16	65.8	65.7	65.8	65.7	13
13:15	65.7	65.7	65.7	65.7	3
13:14	65.7	65.8	65.8	65.7	20
13:13	65.8	65.8	65.8	65.7	55
13:12	65.8	65.8	65.8	65.8	45
13:11	65.8	65.7	65.8	65.7	14
13:10	65.8	65.8	65.8	65.7	35
13:09	65.7	65.7	65.7	65.7	2
13:08	65.8	65.7	65.8	65.7	34
13:07	65.7	65.7	65.7	65.7	28
13:06	65.7	65.7	65.7	65.7	14
13:05	65.7	65.8	65.8	65.7	10
13:04	65.7	65.8	65.8	65.7	14
13:03	65.8	65.8	65.8	65.8	22
13:02	65.8	65.8	65.9	65.8	7
13:01	65.8	65.8	65.8	65.8	0
13:00	65.8	65.8	65.8	65.8	10
12:59	65.7	65.8	65.8	65.7	12
12:58	65.8	65.8	65.9	65.8	32
12:57	65.9	66	66	65.9	12
12:56	66	66.2	66.2	66	70
12:55	66.1	65.9	66.2	65.9	206
12:54	65.9	65.8	65.9	65.8	12
12:53	65.8	65.7	65.9	65.7	57
12:52	65.7	65.7	65.8	65.7	32
12:51	65.7	65.7	65.7	65.7	8
12:50	65.7	65.8	65.8	65.7	8
12:49	65.7	65.8	65.8	65.7	15
12:48	65.9	65.8	65.9	65.8	25
12:47	65.8	65.8	65.8	65.7	28
12:46	65.8	65.7	65.8	65.7	56
12:45	65.7	65.6	65.7	65.6	12
12:44	65.6	65.6	65.6	65.6	24
12:43	65.6	65.6	65.6	65.6	10
12:42	65.6	65.6	65.7	65.6	17
12:41	65.6	65.6	65.6	65.5	42
12:40	65.5	65.5	65.5	65.5	2
12:39	65.6	65.6	65.6	65.6	1
12:38	65.5	65.5	65.5	65.5	20
12:37	65.5	65.5	65.5	65.4	4
12:36	65.5	65.5	65.5	65.4	32
12:35	65.4	65.4	65.4	65.4	11
12:34	65.4	65.4	65.4	65.4	3
12:33	65.4	65.5	65.5	65.4	6
12:32	65.5	65.5	65.5	65.5	7
12:31	65.5	65.4	65.5	65.4	16
12:30	65.4	65.4	65.4	65.4	5
12:29	65.4	65.3	65.4	65.3	12
12:28	65.3	65.4	65.4	65.3	7
12:27	65.4	65.4	65.4	65.4	10
12:26	65.5	65.5	65.5	65.5	26
12:25	65.5	65.6	65.6	65.5	28
12:24	65.6	65.6	65.7	65.6	24
12:23	65.6	65.7	65.7	65.6	10
12:22	65.7	65.6	65.7	65.6	25
12:21	65.7	65.7	65.7	65.7	13
12:20	65.7	65.7	65.8	65.6	33
12:19	65.7	65.7	65.7	65.6	18
12:18	65.7	65.7	65.7	65.6	24
12:17	65.7	65.8	65.8	65.7	40
12:16	65.8	65.5	65.8	65.5	85
12:15	65.5	65.5	65.5	65.3	34
12:14	65.5	65.5	65.5	65.4	41
12:13	65.5	65.3	65.5	65.3	42
12:12	65.3	65.3	65.3	65.2	15
12:11	65.3	65.3	65.3	65.2	11
12:10	65.2	65.2	65.2	65.2	20
12:09	65.2	65.2	65.2	65.2	1
12:08	65.2	65.2	65.2	65.1	4
12:07	65.2	65.2	65.2	65.1	9
12:06	65.1	65.1	65.1	65.1	7
12:05	65.1	65.1	65.1	65.1	21
12:04	65.1	65.1	65.1	65.1	1
12:03	65.1	65	65.1	65	18
12:02	65	65	65	65	7
12:01	65	65	65	65	0
12:00	65	65	65	65	0
11:59	65	65	65	65	1
11:58	65	65.1	65.1	65	3
11:57	65.1	65	65.1	65	10
11:56	65.1	65	65.1	65	4
11:55	65	65	65	65	6
11:54	65.1	65.1	65.1	65.1	2
11:53	65.1	65	65.2	65	18
11:52	65	65.1	65.1	65	7
11:51	65.1	65.1	65.1	65.1	8
11:50	65.1	65.1	65.1	65	5
11:49	65	65	65.1	65	17
11:48	65	65	65	65	7
11:47	65	65.1	65.1	65	4
11:46	65.1	65.1	65.1	65.1	20
11:45	65.1	65	65.1	65	3
11:44	65.1	65.1	65.1	65.1	3
11:43	65	65	65	65	2
11:42	65	65	65	65	12
11:41	65	65	65	65	6
11:40	64.9	64.9	64.9	64.9	4
11:39	64.9	64.9	64.9	64.9	4
11:38	64.9	65	65	64.9	3
11:37	65	65	65	65	4
11:36	65	65	65	65	8
11:35	65	65	65	65	7
11:34	64.9	65	65	64.9	3
11:33	64.9	64.9	64.9	64.9	7
11:32	64.9	64.9	64.9	64.9	0
11:31	64.9	64.9	64.9	64.9	2
11:30	64.9	64.9	64.9	64.9	7
11:29	64.9	64.8	64.9	64.8	10
11:28	64.8	64.8	64.8	64.8	9
11:27	64.8	64.8	64.8	64.8	0
11:26	64.8	64.9	64.9	64.8	8
11:25	64.9	64.9	64.9	64.9	28
11:24	65	65	65	65	2
11:23	65	65	65	65	2
11:22	65	65	65	65	7
11:21	65	65.1	65.1	65	7
11:20	65.1	65.1	65.1	65.1	14
11:19	65.1	65.1	65.1	65.1	12
11:18	65.1	65.1	65.1	65.1	7
11:17	65.1	65.1	65.1	65.1	1
11:16	65	65.1	65.1	65	12
11:15	65.1	65.1	65.1	65.1	1
11:14	65.1	65.1	65.1	65.1	0
11:13	65.1	65	65.1	65	5
11:12	65	65	65	65	4
11:11	65	65	65	65	0
11:10	65	65	65	65	3
11:09	65	65	65	65	0
11:08	65	65.1	65.1	65	12
11:07	65	65	65	65	3
11:06	65	65.1	65.1	65	14
11:05	65.2	65.2	65.2	65.2	19
11:04	65.2	65.2	65.3	65.1	22
11:03	65.3	65.3	65.3	65.2	7
11:02	65.3	65.4	65.4	65.3	39
11:01	65.4	65.3	65.4	65.3	29
11:00	65.3	65.2	65.3	65.2	7
10:59	65.2	65.2	65.2	65.2	18
10:58	65.2	65	65.2	65	12
10:57	65	65	65	65	38
10:56	64.9	64.9	64.9	64.9	1
10:55	64.9	64.8	64.9	64.8	5
10:54	64.8	64.8	64.8	64.8	2
10:53	64.8	64.8	64.8	64.8	3
10:52	64.8	64.8	64.8	64.8	4
10:51	64.9	64.9	64.9	64.9	2
10:50	64.8	64.7	64.8	64.7	15
10:49	64.7	64.8	64.8	64.7	32
10:48	64.9	64.9	64.9	64.9	0
10:47	64.9	64.9	64.9	64.9	6
10:46	64.9	64.9	64.9	64.9	0
10:45	64.9	64.9	64.9	64.9	7
10:44	64.8	64.8	64.8	64.8	3
10:43	64.8	64.8	64.8	64.8	9
10:42	64.8	64.8	64.8	64.8	0
10:41	64.8	64.8	64.8	64.8	0
10:40	64.8	64.8	64.8	64.8	0
10:39	64.8	64.8	64.8	64.8	7
10:38	64.7	64.7	64.7	64.7	9
10:37	64.7	64.7	64.7	64.7	10
10:36	64.8	64.8	64.8	64.8	2
10:35	64.7	64.7	64.7	64.7	8
10:34	64.8	64.8	64.8	64.8	9
10:33	64.9	64.9	64.9	64.9	2
10:32	64.8	64.7	64.8	64.7	20
10:31	64.7	64.7	64.7	64.7	4
10:30	64.7	64.7	64.7	64.7	17
10:29	64.7	64.7	64.7	64.7	3
10:28	64.7	64.7	64.8	64.7	11
10:27	64.8	64.8	64.8	64.8	6
10:26	64.7	64.6	64.7	64.6	20
10:25	64.7	64.7	64.7	64.6	35
10:24	64.8	64.8	64.8	64.8	5
10:23	64.8	64.8	64.9	64.8	35
10:22	64.9	64.8	65	64.8	21
10:21	64.8	64.8	64.8	64.8	1
10:20	64.8	64.9	64.9	64.8	2
10:19	64.9	64.9	64.9	64.9	16
10:18	64.9	64.7	64.9	64.7	31
10:17	64.7	64.7	64.7	64.7	16
10:16	64.8	64.9	64.9	64.8	42
10:15	64.9	64.9	64.9	64.9	6
10:14	65	65	65	64.9	15
10:13	65	64.9	65	64.9	10
10:12	64.9	65	65	64.9	15
10:11	65	64.9	65	64.9	23
10:10	64.8	64.9	64.9	64.8	45
10:09	64.9	64.9	64.9	64.9	24
10:08	64.9	64.9	65	64.9	27
10:07	65	65	65	65	33
10:06	65.1	65.1	65.1	65.1	13
10:05	65.1	65	65.1	65	7
10:04	65	65.1	65.1	65	23
10:03	65.2	65.2	65.2	65.2	10
10:02	65.2	65.2	65.3	65.2	52
10:01	65.2	65.2	65.2	65.2	6
10:00	65.1	65.1	65.1	65.1	23
09:59	65.2	65.1	65.2	65.1	23
09:58	64.9	64.9	64.9	64.9	7
09:57	64.9	64.9	64.9	64.9	5
09:56	64.9	64.9	64.9	64.9	14
09:55	64.8	65.1	65.1	64.8	88
09:54	65.1	65.2	65.2	65.1	23
09:53	65.1	65.1	65.1	65.1	32
09:52	65.2	65.2	65.2	65.2	17
09:51	65.1	65.3	65.3	65.1	72
09:50	65.3	65.7	65.7	65.3	54
09:49	65.9	65.4	66	65.3	313
09:48	65.4	65.2	65.4	65.2	32
09:47	65.2	65	65.2	65	43
09:46	65	65.1	65.1	65	31
09:45	65.1	65	65.1	65	11
09:44	65.1	65.2	65.2	65	62
09:43	65.1	65.2	65.3	65.1	28
09:42	65.2	64.7	65.2	64.7	151
09:41	64.7	64.7	64.7	64.7	19
09:40	64.5	64.5	64.5	64.5	108
09:39	64.7	64.7	64.7	64.7	11
09:38	64.7	64.9	64.9	64.7	41
09:37	64.7	64.7	64.8	64.7	38
09:36	64.7	64.7	64.7	64.7	27
09:35	64.9	64.8	64.9	64.8	45
09:34	64.7	64.7	64.7	64.7	89
09:33	64.6	64.6	64.6	64.6	0
09:32	64.6	64.6	64.7	64.5	22
09:31	64.7	64.7	64.7	64.6	21
09:30	64.6	64.9	64.9	64.6	37
09:29	64.9	64.7	64.9	64.7	47
09:28	64.7	64.7	64.7	64.7	39
09:27	64.7	64.7	64.8	64.7	39
09:26	64.7	64.5	64.9	64.5	222
09:25	64.3	64.3	64.5	64.3	67
09:24	64.4	64.3	64.4	64.3	18
09:23	64.1	64.1	64.2	64.1	6
09:22	64.1	64.1	64.1	64.1	13
09:21	64.1	64.1	64.2	64	20
09:20	64.1	64	64.2	64	58
09:19	64	63.9	64	63.9	64
09:18	64	63.9	64	63.9	59
09:17	64	64.2	64.3	64	92
09:16	64.3	64.5	64.5	64.3	53
09:15	64.4	64.3	64.4	64.3	57
09:14	64.3	64	64.3	64	71
09:13	64.2	64	64.3	64	65
09:12	63.9	64.2	64.2	63.9	151
09:11	64	64	64	63.9	31
09:10	64	63.9	64	63.7	116
09:09	63.8	63.7	64	63.7	82
09:08	63.6	63.7	63.8	63.6	87
09:07	63.7	63.6	63.8	63.6	117
09:06	63.6	63.8	64	63.6	174
09:05	63.8	64.5	64.5	63.8	389
09:04	64.5	64.5	64.5	64.3	192
09:03	64.5	64.4	64.6	64.4	103
09:02	64.5	64.7	64.7	64.3	262
09:01	64.7	65.3	65.6	64.7	555

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)