成交	52.00	昨收	53.20
漲跌	-1.20	開盤	52.80
漲跌幅	-2.26%	最高	53.50
買進	51.90	最低	51.70
賣出	52.00	單量	1
漲停價	58.50	總量	1223
跌停價	47.90	昨量	3413

委買價	委買量	委賣價	委賣量
51.90	8	52.00	3
51.80	5	52.10	2
51.70	14	52.20	3
51.60	13	52.40	2
51.50	12	52.50	4

時間	成交	開	高	低	量
13:25	52	52	52	52	3
13:24	51.9	51.9	51.9	51.9	6
13:23	52	51.9	52	51.9	7
13:22	52	51.9	52	51.9	5
13:21	51.9	51.9	51.9	51.9	12
13:20	51.9	51.9	51.9	51.9	2
13:19	52.1	52.1	52.1	52.1	0
13:18	52.1	52	52.1	52	6
13:17	52	52	52	52	12
13:16	52.1	52.1	52.1	52.1	3
13:15	52	52	52	52	0
13:14	52	52	52	52	9
13:13	52	52	52	52	0
13:12	52	52	52	52	3
13:11	52.1	52.1	52.1	52.1	3
13:10	52.1	52.1	52.1	52.1	2
13:09	52.1	52.2	52.2	52.1	6
13:08	52.2	52.2	52.2	52.2	2
13:07	52.1	52.1	52.1	52.1	7
13:06	52.1	52.1	52.1	52.1	0
13:05	52.1	52	52.1	52	3
13:04	52.1	52.1	52.1	52.1	7
13:03	52.2	52.2	52.2	52.2	0
13:02	52.2	52	52.2	52	10
13:01	51.9	51.8	51.9	51.8	12
13:00	51.7	51.7	51.7	51.7	0
12:59	51.7	51.7	51.7	51.7	0
12:58	51.7	51.7	51.7	51.7	17
12:57	51.8	51.8	51.8	51.8	2
12:56	51.8	51.8	51.8	51.8	0
12:55	51.8	51.7	51.8	51.7	5
12:54	51.7	51.8	51.8	51.7	4
12:53	51.8	51.8	51.8	51.7	23
12:52	51.9	51.9	51.9	51.9	0
12:51	51.9	51.9	51.9	51.9	3
12:50	52	52	52	52	1
12:49	52	51.9	52	51.9	3
12:48	51.9	51.9	51.9	51.9	2
12:47	51.9	51.9	51.9	51.9	12
12:46	51.9	52	52	51.9	64
12:45	52	52	52	52	1
12:44	52	52	52	52	3
12:43	52	52.1	52.1	52	8
12:42	52.2	52.2	52.2	52.2	2
12:41	52.2	52.2	52.2	52.2	1
12:40	52.2	52.2	52.2	52.2	3
12:39	52.2	52.2	52.2	52.2	0
12:38	52.2	52.2	52.2	52.2	1
12:37	52.3	52.3	52.3	52.3	1
12:36	52.3	52.3	52.3	52.3	1
12:35	52.4	52.4	52.4	52.4	1
12:34	52.4	52.4	52.4	52.4	0
12:33	52.4	52.4	52.4	52.4	2
12:32	52.4	52.3	52.4	52.3	4
12:31	52.3	52.3	52.3	52.3	2
12:30	52.3	52.3	52.3	52.2	8
12:29	52.2	52.2	52.2	52.2	0
12:28	52.2	52.2	52.2	52.2	2
12:27	52.1	52.1	52.1	52.1	0
12:26	52.1	52.1	52.1	52.1	0
12:25	52.1	52.1	52.1	52.1	1
12:24	52.2	52.2	52.2	52.2	1
12:23	52	52	52	52	0
12:22	52	52	52	52	0
12:21	52	52	52	52	2
12:20	52	52	52	52	0
12:19	52	52.1	52.1	52	4
12:18	52.1	52.1	52.1	52.1	2
12:17	52.1	52.2	52.2	52.1	6
12:16	52.2	52.2	52.2	52.2	0
12:15	52.2	52.2	52.2	52.2	2
12:14	52.3	52.3	52.3	52.3	0
12:13	52.3	52.3	52.3	52.3	0
12:12	52.3	52.3	52.3	52.3	1
12:11	52.3	52.3	52.3	52.3	1
12:10	52.2	52.2	52.2	52.2	0
12:09	52.2	52.2	52.2	52.2	0
12:08	52.2	52.2	52.2	52.2	1
12:07	52.2	52.2	52.2	52.2	2
12:06	52.1	52.1	52.1	52.1	5
12:05	52.1	52.1	52.1	52	30
12:04	52.2	52.2	52.2	52.2	2
12:03	52.2	52.2	52.2	52.2	3
12:02	52.2	52.2	52.2	52.2	0
12:01	52.2	52.2	52.2	52.2	1
12:00	52.2	52.2	52.2	52.2	3
11:59	52.2	52.2	52.2	52.2	0
11:58	52.2	52.2	52.2	52.2	0
11:57	52.2	52.3	52.3	52.2	13
11:56	52.3	52.3	52.3	52.3	1
11:55	52.3	52.3	52.3	52.3	0
11:54	52.3	52.3	52.3	52.3	0
11:53	52.3	52.3	52.3	52.3	0
11:52	52.3	52.3	52.3	52.3	3
11:51	52.3	52.3	52.3	52.3	0
11:50	52.3	52.3	52.3	52.3	0
11:49	52.3	52.3	52.3	52.3	0
11:48	52.3	52.3	52.3	52.3	3
11:47	52.3	52.3	52.3	52.3	0
11:46	52.3	52.3	52.3	52.3	0
11:45	52.3	52.3	52.3	52.3	1
11:44	52.2	52.2	52.2	52.2	1
11:43	52.2	52.2	52.2	52.2	1
11:42	52.4	52.4	52.4	52.4	2
11:41	52.3	52.3	52.3	52.3	1
11:40	52.3	52.3	52.3	52.3	0
11:39	52.3	52.3	52.3	52.3	0
11:38	52.3	52.3	52.3	52.3	1
11:37	52.3	52.3	52.3	52.3	0
11:36	52.3	52.3	52.3	52.3	1
11:35	52.3	52.3	52.3	52.3	0
11:34	52.3	52.3	52.3	52.3	2
11:33	52.3	52.3	52.3	52.3	0
11:32	52.3	52.3	52.3	52.3	1
11:31	52.3	52.3	52.3	52.3	1
11:30	52.2	52.2	52.2	52.2	1
11:29	52.2	52.2	52.2	52.2	1
11:28	52.3	52.3	52.3	52.3	4
11:27	52.3	52.3	52.3	52.3	0
11:26	52.3	52.3	52.3	52.3	4
11:25	52.2	52.2	52.2	52.2	2
11:24	52.3	52.3	52.3	52.3	29
11:23	52.2	52.2	52.2	52.2	0
11:22	52.2	52.2	52.2	52.2	0
11:21	52.2	52.3	52.3	52.2	57
11:20	52.4	52.4	52.4	52.4	0
11:19	52.4	52.4	52.4	52.4	0
11:18	52.4	52.4	52.4	52.4	6
11:17	52.3	52.3	52.3	52.3	5
11:16	52.4	52.4	52.4	52.4	9
11:15	52.4	52.4	52.4	52.4	0
11:14	52.4	52.4	52.4	52.4	11
11:13	52.4	52.4	52.4	52.4	1
11:12	52.4	52.4	52.4	52.4	10
11:11	52.4	52.4	52.4	52.4	0
11:10	52.4	52.5	52.5	52.4	15
11:09	52.5	52.5	52.5	52.5	0
11:08	52.5	52.5	52.5	52.5	0
11:07	52.5	52.5	52.5	52.5	20
11:06	52.6	52.6	52.6	52.6	0
11:05	52.6	52.6	52.6	52.6	0
11:04	52.6	52.6	52.6	52.6	0
11:03	52.6	52.6	52.6	52.6	0
11:02	52.6	52.6	52.6	52.6	0
11:01	52.6	52.6	52.6	52.6	0
11:00	52.6	52.6	52.6	52.6	0
10:59	52.6	52.6	52.6	52.6	10
10:58	52.5	52.5	52.5	52.5	0
10:57	52.5	52.5	52.5	52.5	0
10:56	52.5	52.5	52.5	52.5	0
10:55	52.5	52.5	52.5	52.5	0
10:54	52.5	52.5	52.5	52.5	0
10:53	52.5	52.5	52.5	52.5	0
10:52	52.5	52.5	52.5	52.5	0
10:51	52.5	52.5	52.5	52.5	0
10:50	52.5	52.5	52.5	52.5	0
10:49	52.5	52.5	52.5	52.5	2
10:48	52.5	52.5	52.5	52.5	13
10:47	52.5	52.5	52.5	52.5	0
10:46	52.5	52.5	52.5	52.5	6
10:45	52.6	52.6	52.6	52.6	0
10:44	52.6	52.6	52.6	52.6	8
10:43	52.7	52.7	52.7	52.7	0
10:42	52.7	52.7	52.7	52.7	0
10:41	52.7	52.7	52.7	52.7	0
10:40	52.7	52.7	52.7	52.7	2
10:39	52.7	52.7	52.7	52.7	0
10:38	52.7	52.7	52.7	52.7	1
10:37	52.7	52.7	52.7	52.7	0
10:36	52.7	52.7	52.7	52.7	2
10:35	52.7	52.7	52.7	52.7	1
10:34	52.7	52.7	52.7	52.7	0
10:33	52.7	52.7	52.7	52.7	0
10:32	52.7	52.7	52.7	52.7	7
10:31	52.7	52.8	52.8	52.7	7
10:30	52.8	52.8	52.8	52.8	0
10:29	52.8	52.8	52.8	52.8	0
10:28	52.8	52.8	52.8	52.8	0
10:27	52.8	52.8	52.8	52.8	0
10:26	52.8	52.8	52.8	52.8	0
10:25	52.8	52.8	52.8	52.8	0
10:24	52.8	52.8	52.8	52.8	0
10:23	52.8	52.8	52.8	52.8	0
10:22	52.8	52.8	52.8	52.8	0
10:21	52.8	52.8	52.8	52.8	12
10:20	52.7	52.7	52.7	52.7	1
10:19	52.8	52.8	52.8	52.8	2
10:18	52.8	52.8	52.8	52.8	2
10:17	52.6	52.6	52.6	52.6	6
10:16	52.5	52.5	52.5	52.5	0
10:15	52.5	52.5	52.5	52.5	0
10:14	52.5	52.5	52.5	52.5	0
10:13	52.5	52.5	52.5	52.5	0
10:12	52.5	52.5	52.5	52.5	2
10:11	52.5	52.5	52.5	52.5	0
10:10	52.5	52.5	52.5	52.5	11
10:09	52.6	52.6	52.6	52.6	0
10:08	52.6	52.6	52.6	52.6	8
10:07	52.6	52.6	52.6	52.6	7
10:06	52.6	52.6	52.6	52.6	0
10:05	52.6	52.6	52.6	52.6	0
10:04	52.6	52.6	52.6	52.6	0
10:03	52.6	52.6	52.6	52.6	11
10:02	52.6	52.6	52.6	52.6	0
10:01	52.6	52.6	52.6	52.6	0
10:00	52.6	52.6	52.6	52.6	4
09:59	52.3	52.3	52.3	52.3	0
09:58	52.3	52.4	52.4	52.3	37
09:57	52.6	52.7	52.7	52.6	28
09:56	52.7	52.7	52.7	52.7	0
09:55	52.7	52.7	52.7	52.7	0
09:54	52.7	52.7	52.7	52.7	2
09:53	52.8	52.7	52.8	52.7	25
09:52	52.8	52.8	52.8	52.8	0
09:51	52.8	52.8	52.8	52.8	0
09:50	52.8	52.8	52.8	52.8	1
09:49	52.8	52.7	52.8	52.7	7
09:48	52.7	52.7	52.7	52.7	0
09:47	52.7	52.7	52.7	52.7	0
09:46	52.7	52.7	52.7	52.7	0
09:45	52.7	52.7	52.7	52.7	0
09:44	52.7	52.7	52.7	52.7	0
09:43	52.7	52.7	52.7	52.7	3
09:42	52.7	52.8	52.8	52.7	10
09:41	52.7	52.7	52.7	52.7	40
09:40	53	53	53	53	0
09:39	53	53	53	53	0
09:38	53	53	53	53	0
09:37	53	53	53	53	0
09:36	53	53	53	53	3
09:35	53.1	53.1	53.1	53.1	0
09:34	53.1	53.2	53.2	53.1	21
09:33	53.3	53.3	53.3	53.3	4
09:32	53.4	53.3	53.4	53.3	5
09:31	53.3	53.3	53.3	53.3	6
09:30	53.4	53.3	53.4	53.3	17
09:29	53.2	53.2	53.2	53.2	0
09:28	53.2	53.3	53.3	53.2	7
09:27	53.3	53.2	53.3	53.1	8
09:26	53.1	53	53.1	53	17
09:25	53	53	53	53	9
09:24	52.9	52.8	52.9	52.7	4
09:23	52.8	52.8	52.8	52.8	16
09:22	52.8	52.8	52.8	52.8	0
09:21	52.8	52.9	53	52.8	5
09:20	53	53	53	53	2
09:19	52.7	52.8	52.8	52.7	12
09:18	52.6	52.6	52.6	52.6	0
09:17	52.6	52.5	52.6	52.5	18
09:16	52.6	52.6	52.6	52.6	16
09:15	52.7	52.7	52.7	52.7	1
09:14	52.7	52.8	52.8	52.7	10
09:13	52.8	52.7	52.8	52.7	12
09:12	52.8	52.8	52.8	52.8	3
09:11	52.8	52.8	52.8	52.8	6
09:10	52.9	53	53	52.9	14
09:09	53.2	53.1	53.2	52.8	41
09:08	53.2	53.3	53.3	53.2	18
09:07	53.4	53.3	53.4	53.3	4
09:06	53.2	53.2	53.2	53.2	4
09:05	53.2	53.3	53.3	53.2	22
09:04	53.5	53.5	53.6	53.4	9
09:03	53.5	53.2	53.5	53.2	16
09:02	53.1	53	53.1	53	3
09:01	53	52.8	53.1	52.8	55

指數	44224.39	昨收	44396.70
漲跌	-172.31	高點	44816.64
漲跌幅	-0.39	低點	43941.56
成交金額	7674.71億	成交張數	8912597(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)