成交	60.50	昨收	60.60
漲跌	-0.10	開盤	60.60
漲跌幅	-0.17%	最高	60.80
買進	60.40	最低	60.20
賣出	60.60	單量	5
漲停價	66.60	總量	184
跌停價	54.60	昨量	2628

委買價	委買量	委賣價	委賣量
60.40	7	60.60	5
60.30	20	60.70	22
60.20	27	60.80	8
60.10	25	60.90	3
60.00	57	61.00	10

時間	成交	開	高	低	量
13:30	63.2	63.2	63.2	63.2	361
13:29	63.4	63.4	63.4	63.4	0
13:28	63.4	63.4	63.4	63.4	0
13:27	63.4	63.4	63.4	63.4	0
13:26	63.4	63.4	63.4	63.4	0
13:25	63.4	63.4	63.4	63.4	28
13:24	63.4	63.4	63.4	63.4	45
13:23	63.4	63.4	63.4	63.4	6
13:22	63.2	63.3	63.3	63.2	40
13:21	63.3	63.4	63.4	63.3	35
13:20	63.3	63.3	63.3	63.3	20
13:19	63.3	63.3	63.3	63.3	72
13:18	63.4	63.4	63.4	63.4	0
13:17	63.4	63.4	63.4	63.4	21
13:16	63.2	63.2	63.2	63.2	0
13:15	63.2	63.2	63.2	63.2	16
13:14	63.2	63.2	63.2	63.2	55
13:13	63.4	63.4	63.4	63.4	0
13:12	63.4	63.4	63.4	63.4	6
13:11	63.3	63.4	63.4	63.3	27
13:10	63.3	63.3	63.4	63.3	14
13:09	63.3	63.3	63.3	63.3	21
13:08	63.4	63.4	63.4	63.4	33
13:07	63.4	63.4	63.4	63.4	17
13:06	63.3	63.3	63.3	63.3	7
13:05	63.3	63.3	63.3	63.3	2
13:04	63.3	63.3	63.3	63.3	22
13:03	63.3	63.3	63.4	63.3	8
13:02	63.3	63.3	63.3	63.3	12
13:01	63.5	63.5	63.5	63.5	24
13:00	63.4	63.3	63.4	63.3	34
12:59	63.1	63.1	63.1	63.1	2
12:58	63.1	63.2	63.2	63.1	12
12:57	63.2	63.2	63.2	63.2	15
12:56	63.2	63.3	63.3	63.2	22
12:55	63.4	63.3	63.4	63.3	2
12:54	63.4	63.4	63.4	63.4	2
12:53	63.4	63.5	63.5	63.4	6
12:52	63.4	63.3	63.4	63.3	38
12:51	63.3	63.3	63.3	63.3	17
12:50	63.4	63.4	63.4	63.4	1
12:49	63.4	63.3	63.4	63.3	13
12:48	63.4	63.4	63.4	63.4	7
12:47	63.4	63.4	63.4	63.4	0
12:46	63.4	63.4	63.4	63.4	3
12:45	63.4	63.4	63.4	63.4	14
12:44	63.4	63.4	63.4	63.4	11
12:43	63.3	63.3	63.3	63.3	5
12:42	63.2	63.3	63.3	63.2	6
12:41	63.3	63.4	63.4	63.3	9
12:40	63.2	63.2	63.2	63.2	2
12:39	63.2	63.5	63.5	63.2	27
12:38	63.5	63.8	63.8	63.5	23
12:37	63.8	63.8	63.8	63.8	5
12:36	63.7	63.7	63.7	63.7	13
12:35	63.7	63.8	63.8	63.6	19
12:34	63.7	63.7	63.7	63.7	4
12:33	63.8	63.8	63.8	63.8	16
12:32	63.8	63.8	63.9	63.8	23
12:31	63.7	63.8	63.8	63.7	5
12:30	63.8	63.8	63.8	63.8	9
12:29	63.8	63.6	63.8	63.6	20
12:28	63.7	63.7	63.8	63.7	15
12:27	63.8	63.8	64	63.7	89
12:26	63.8	63.4	63.8	63.4	96
12:25	63.3	63.3	63.3	63.2	22
12:24	63.3	63.2	63.3	63.2	25
12:23	63.1	63.1	63.1	63.1	11
12:22	63.1	63.2	63.3	63.1	10
12:21	63.2	62.9	63.2	62.8	77
12:20	62.9	62.9	62.9	62.8	9
12:19	62.9	62.9	62.9	62.9	1
12:18	62.9	62.9	62.9	62.9	5
12:17	62.9	62.9	62.9	62.9	4
12:16	62.9	62.9	62.9	62.9	0
12:15	62.9	62.9	62.9	62.9	2
12:14	62.9	62.8	62.9	62.8	2
12:13	62.8	62.8	62.9	62.8	4
12:12	62.8	62.8	62.8	62.8	3
12:11	62.8	62.8	62.8	62.8	1
12:10	62.9	62.8	62.9	62.8	9
12:09	62.8	62.9	62.9	62.8	7
12:08	62.8	62.8	62.8	62.8	0
12:07	62.8	62.8	62.8	62.8	2
12:06	62.9	62.9	62.9	62.9	0
12:05	62.9	62.8	62.9	62.8	3
12:04	62.8	62.8	62.8	62.8	2
12:03	62.8	62.8	62.8	62.8	3
12:02	62.8	62.8	62.8	62.8	4
12:01	62.8	62.8	62.8	62.8	0
12:00	62.8	62.8	62.9	62.8	11
11:59	62.9	62.9	62.9	62.9	9
11:58	62.8	62.8	62.8	62.8	1
11:57	62.8	62.8	62.8	62.8	12
11:56	62.7	62.7	62.7	62.7	5
11:55	62.7	62.7	62.7	62.7	7
11:54	62.8	62.8	62.8	62.8	0
11:53	62.8	62.8	62.8	62.8	2
11:52	62.8	62.8	62.8	62.8	0
11:51	62.8	62.8	62.8	62.8	0
11:50	62.8	62.8	62.8	62.8	12
11:49	62.8	62.8	62.8	62.8	7
11:48	62.8	62.8	62.8	62.8	4
11:47	62.8	62.8	62.8	62.8	3
11:46	62.8	62.8	62.8	62.8	12
11:45	62.9	62.9	62.9	62.9	0
11:44	62.9	62.9	62.9	62.9	0
11:43	62.9	62.8	62.9	62.8	29
11:42	62.8	62.8	62.8	62.8	0
11:41	62.8	62.8	62.8	62.8	2
11:40	62.8	62.7	62.8	62.7	9
11:39	62.7	62.7	62.7	62.7	4
11:38	62.7	62.7	62.7	62.7	0
11:37	62.7	62.7	62.7	62.7	13
11:36	62.7	62.7	62.7	62.7	16
11:35	62.7	62.7	62.7	62.7	8
11:34	62.6	62.6	62.6	62.6	0
11:33	62.6	62.6	62.6	62.6	11
11:32	62.5	62.5	62.5	62.5	0
11:31	62.5	62.5	62.5	62.5	6
11:30	62.6	62.6	62.6	62.6	7
11:29	62.6	62.6	62.6	62.6	5
11:28	62.4	62.4	62.4	62.4	0
11:27	62.4	62.4	62.4	62.4	2
11:26	62.4	62.4	62.4	62.4	20
11:25	62.5	62.5	62.5	62.5	0
11:24	62.5	62.5	62.5	62.5	0
11:23	62.5	62.5	62.5	62.5	0
11:22	62.5	62.5	62.5	62.5	6
11:21	62.4	62.4	62.4	62.4	19
11:20	62.4	62.4	62.4	62.4	0
11:19	62.4	62.5	62.5	62.4	17
11:18	62.6	62.6	62.6	62.6	12
11:17	62.3	62.3	62.3	62.3	51
11:16	62.5	62.5	62.5	62.5	0
11:15	62.5	62.5	62.5	62.5	17
11:14	62.4	62.4	62.4	62.4	1
11:13	62.4	62.4	62.4	62.4	43
11:12	62.1	62.1	62.1	62.1	0
11:11	62.1	62.1	62.1	62.1	0
11:10	62.1	62.1	62.1	62.1	0
11:09	62.1	62.1	62.1	62.1	20
11:08	62	62	62	62	33
11:07	61.7	61.7	61.7	61.7	0
11:06	61.7	61.7	61.7	61.7	0
11:05	61.7	61.6	61.7	61.6	32
11:04	61.6	62	62	61.6	156
11:03	62	62	62	62	0
11:02	62	62	62	62	14
11:01	62	62	62	62	14
11:00	62.2	62.1	62.2	62.1	27
10:59	62.2	62.2	62.2	62.2	75
10:58	62.4	62.4	62.4	62.4	0
10:57	62.4	62.4	62.4	62.4	0
10:56	62.4	62.4	62.4	62.4	0
10:55	62.4	62.4	62.4	62.4	11
10:54	62.3	62.3	62.3	62.3	0
10:53	62.3	62.3	62.3	62.3	4
10:52	62.3	62.2	62.3	62.2	8
10:51	62.2	62.2	62.2	62.2	3
10:50	62.2	62.2	62.2	62.2	25
10:49	62.3	62.3	62.3	62.3	0
10:48	62.3	62.3	62.3	62.3	10
10:47	62.3	62.3	62.3	62.3	14
10:46	62.1	62.1	62.1	62.1	0
10:45	62.1	62.1	62.1	62.1	77
10:44	62.3	62.3	62.3	62.3	0
10:43	62.3	62.3	62.3	62.3	0
10:42	62.3	62.3	62.3	62.3	0
10:41	62.3	62.3	62.3	62.3	0
10:40	62.3	62.4	62.4	62.3	33
10:39	62.3	62.3	62.3	62.3	0
10:38	62.3	62.3	62.3	62.3	6
10:37	62.3	62.3	62.3	62.3	12
10:36	62.3	62.5	62.5	62.3	15
10:35	62.5	62.5	62.5	62.5	21
10:34	62.3	62.3	62.3	62.3	548
10:33	62.3	62.3	62.3	62.3	0
10:32	62.3	62.3	62.3	62.3	0
10:31	62.3	62.3	62.3	62.3	20
10:30	62.4	62.3	62.4	62.2	22
10:29	62.2	62.2	62.2	62.2	30
10:28	62.5	62.5	62.5	62.5	0
10:27	62.5	62.5	62.5	62.5	50
10:26	62.7	62.7	62.7	62.7	0
10:25	62.7	62.7	62.7	62.7	0
10:24	62.7	62.7	62.7	62.7	148
10:23	62.5	62.5	62.5	62.5	0
10:22	62.5	62.5	62.5	62.5	0
10:21	62.5	62.5	62.5	62.5	181
10:20	62.6	62.6	62.6	62.6	0
10:19	62.6	62.6	62.6	62.6	25
10:18	62.7	62.7	62.7	62.7	176
10:17	62.8	62.8	62.8	62.8	0
10:16	62.8	62.8	62.8	62.8	0
10:15	62.8	62.8	62.8	62.8	0
10:14	62.8	62.8	62.8	62.8	0
10:13	62.8	62.8	62.8	62.8	0
10:12	62.8	62.8	62.8	62.8	0
10:11	62.8	62.8	62.8	62.8	0
10:10	62.8	62.8	62.8	62.8	0
10:09	62.8	62.8	62.9	62.8	123
10:08	62.2	62.3	62.3	62.2	164
10:07	62.6	62.6	62.6	62.6	138
10:06	63.1	63.1	63.1	63.1	25
10:05	63	63.1	63.2	63	141
10:04	63.4	63.4	63.4	63.4	0
10:03	63.4	63.4	63.4	63.4	2
10:02	63.4	63.4	63.4	63.4	47
10:01	63.6	63.6	63.6	63.6	0
10:00	63.6	63.6	63.6	63.6	0
09:59	63.6	63.6	63.6	63.6	300
09:58	63.5	63.5	63.5	63.5	0
09:57	63.5	63.5	63.5	63.5	0
09:56	63.5	63.5	63.5	63.5	0
09:55	63.5	63.5	63.5	63.5	23
09:54	63.5	63.5	63.5	63.5	159
09:53	63.8	63.9	63.9	63.8	37
09:52	63.8	63.8	63.8	63.8	19
09:51	64	64.2	64.2	64	62
09:50	64.3	64.3	64.3	64.3	0
09:49	64.3	64.3	64.3	64.3	50
09:48	64.3	64	64.3	64	123
09:47	64.1	64.1	64.1	64.1	47
09:46	64.3	64.6	64.6	64.3	139
09:45	64.8	64.8	64.8	64.8	26
09:44	64.8	64.8	64.8	64.8	0
09:43	64.8	64.8	64.8	64.8	89
09:42	65	65	65	65	0
09:41	65	65	65	65	38
09:40	65.2	65.2	65.2	65.2	0
09:39	65.2	65.3	65.3	65.2	63
09:38	65.3	65.2	65.3	65.2	67
09:37	65.1	65.1	65.1	65.1	91
09:36	65	65	65	65	17
09:35	65	65	65	65	9
09:34	65	65	65	65	18
09:33	65	65	65.1	65	209
09:32	65.3	65.3	65.3	65.3	0
09:31	65.3	65.3	65.3	65.3	185
09:30	64.9	65	65	64.9	114
09:29	65	64.4	65	64.4	274
09:28	64	64	64	64	0
09:27	64	64	64	64	0
09:26	64	64	64	64	10
09:25	64	64	64	64	25
09:24	64	64	64	64	17
09:23	64	64.1	64.1	64	27
09:22	64.1	64.1	64.1	64.1	19
09:21	64.1	64.1	64.1	64.1	9
09:20	64.1	64.1	64.1	64.1	26
09:19	64.2	64.2	64.2	64.2	5
09:18	64.2	64.1	64.2	64.1	12
09:17	64.2	64.3	64.3	64.2	27
09:16	64.3	64.4	64.4	64.3	38
09:15	64.5	64.4	64.5	64.4	31
09:14	64.3	64.3	64.3	64.3	12
09:13	64.2	64.2	64.3	64.2	45
09:12	63.8	63.6	63.8	63.5	261
09:11	63.6	63.8	63.8	63.6	65
09:10	63.8	63.7	63.8	63.7	39
09:09	63.6	64	64	63.6	101
09:08	63.8	63.9	63.9	63.8	88
09:07	64.4	64.3	64.4	64.3	25
09:06	64.4	64	64.4	64	143
09:05	63.8	63.8	63.8	63.8	48
09:04	63.6	64.1	64.1	63.5	137
09:03	64	64.3	64.3	64	129
09:02	64.3	64.4	64.5	64.3	179
09:01	64.7	65	65	64.6	481

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)