成交	69.00	昨收	67.80
漲跌	1.20	開盤	68.30
漲跌幅	1.77%	最高	70.00
買進	69.00	最低	67.90
賣出	69.10	單量	10
漲停價	74.50	總量	4515
跌停價	61.10	昨量	3654

委買價	委買量	委賣價	委賣量
69.00	36	69.10	2
68.90	65	69.20	3
68.80	44	69.30	22
68.70	39	69.40	19
68.60	32	69.50	11

時間	成交	開	高	低	量
13:30	69	69	69	69	243
13:29	69	69	69	69	0
13:28	69	69	69	69	0
13:27	69	69	69	69	0
13:26	69	69	69	69	0
13:25	69	68.9	69	68.9	19
13:24	68.9	68.9	68.9	68.8	46
13:23	68.9	69	69	68.9	19
13:22	68.9	69	69	68.9	18
13:21	68.9	68.9	68.9	68.9	11
13:20	69	68.8	69	68.8	35
13:19	68.8	68.8	68.8	68.8	18
13:18	68.6	68.7	68.8	68.6	38
13:17	68.8	68.8	68.8	68.8	16
13:16	68.7	68.8	68.8	68.7	5
13:15	68.8	68.8	68.8	68.6	36
13:14	68.8	68.8	68.8	68.8	10
13:13	68.7	68.7	68.8	68.7	30
13:12	68.7	68.7	68.7	68.7	5
13:11	68.7	68.9	68.9	68.7	97
13:10	68.9	68.9	68.9	68.9	9
13:09	69	68.9	69	68.8	11
13:08	68.9	68.9	68.9	68.8	26
13:07	68.9	68.9	68.9	68.9	11
13:06	68.8	68.9	68.9	68.8	27
13:05	69	69	69	69	4
13:04	68.9	68.9	68.9	68.9	4
13:03	68.8	68.9	68.9	68.8	6
13:02	69	68.9	69	68.8	11
13:01	68.9	68.9	68.9	68.9	23
13:00	68.9	69	69	68.9	5
12:59	69	69	69.1	69	5
12:58	69.1	69	69.1	69	12
12:57	69	68.9	69	68.9	3
12:56	69	68.9	69	68.9	21
12:55	68.8	69	69.1	68.8	34
12:54	69	69	69	69	16
12:53	69	69	69	69	50
12:52	69	69.1	69.1	69	27
12:51	69.2	69.2	69.2	69.2	2
12:50	69.1	69.1	69.1	69.1	10
12:49	69.1	69.1	69.1	69.1	4
12:48	69.1	69.1	69.1	69.1	17
12:47	69.2	69.2	69.2	69.2	0
12:46	69.2	69.3	69.3	69.2	4
12:45	69.3	69.1	69.3	69.1	26
12:44	69.1	69.2	69.3	69.1	5
12:43	69.1	69.1	69.1	69.1	3
12:42	69.2	69.2	69.2	69.2	1
12:41	69.2	69.1	69.2	69.1	20
12:40	69.1	69.1	69.1	69.1	11
12:39	69.2	69.2	69.3	69.1	18
12:38	69.2	69.2	69.2	69.2	2
12:37	69.1	69.2	69.3	69.1	10
12:36	69.2	69.2	69.4	69.2	7
12:35	69.2	69.3	69.3	69.2	26
12:34	69.3	69.3	69.3	69.3	2
12:33	69.3	69.3	69.3	69.2	68
12:32	69.3	69.3	69.3	69.3	13
12:31	69.4	69.4	69.4	69.4	2
12:30	69.4	69.4	69.4	69.4	2
12:29	69.4	69.5	69.5	69.4	35
12:28	69.4	69.4	69.4	69.4	1
12:27	69.4	69.4	69.4	69.4	4
12:26	69.4	69.5	69.5	69.4	2
12:25	69.5	69.4	69.5	69.4	8
12:24	69.4	69.4	69.4	69.4	1
12:23	69.5	69.5	69.5	69.5	3
12:22	69.5	69.5	69.5	69.5	0
12:21	69.5	69.5	69.5	69.5	2
12:20	69.4	69.5	69.5	69.4	5
12:19	69.6	69.6	69.6	69.5	29
12:18	69.6	69.7	69.7	69.6	9
12:17	69.7	69.7	69.7	69.7	5
12:16	69.7	69.6	69.7	69.6	3
12:15	69.6	69.6	69.7	69.6	13
12:14	69.6	69.5	69.7	69.5	7
12:13	69.5	69.7	69.8	69.5	11
12:12	69.8	69.3	69.8	69.3	122
12:11	69.2	69.2	69.2	69.2	1
12:10	69.2	69.4	69.4	69.2	25
12:09	69.3	69.3	69.3	69.3	0
12:08	69.3	69.3	69.3	69.3	1
12:07	69.3	69.3	69.3	69.3	28
12:06	69.3	69.3	69.3	69.3	20
12:05	69.2	69.2	69.2	69.2	6
12:04	69.3	69.3	69.3	69.3	0
12:03	69.3	69.3	69.3	69.3	1
12:02	69.3	69.3	69.3	69.3	1
12:01	69.3	69.3	69.3	69.3	3
12:00	69.3	69.4	69.4	69.3	47
11:59	69.4	69.4	69.4	69.4	0
11:58	69.4	69.4	69.4	69.4	11
11:57	69.4	69.4	69.4	69.4	2
11:56	69.4	69.4	69.4	69.4	3
11:55	69.5	69.5	69.5	69.4	5
11:54	69.5	69.4	69.5	69.4	11
11:53	69.4	69.3	69.4	69.3	3
11:52	69.4	69.4	69.4	69.4	1
11:51	69.3	69.3	69.3	69.3	0
11:50	69.3	69.3	69.4	69.3	4
11:49	69.2	69.2	69.2	69.2	3
11:48	69.2	69.2	69.2	69.2	1
11:47	69.4	69.4	69.4	69.4	0
11:46	69.4	69.4	69.4	69.4	0
11:45	69.4	69.2	69.4	69.2	7
11:44	69.4	69.3	69.4	69.3	7
11:43	69.3	69.2	69.3	69.2	14
11:42	69.3	69.3	69.3	69.3	0
11:41	69.3	69.3	69.3	69.3	3
11:40	69.3	69.3	69.3	69.3	13
11:39	69.3	69.3	69.3	69.3	1
11:38	69.3	69.3	69.4	69.3	15
11:37	69.4	69.3	69.4	69.3	7
11:36	69.4	69.4	69.4	69.4	15
11:35	69.4	69.4	69.5	69.4	7
11:34	69.4	69.4	69.4	69.4	4
11:33	69.5	69.5	69.5	69.5	3
11:32	69.5	69.4	69.5	69.4	3
11:31	69.5	69.5	69.5	69.5	0
11:30	69.5	69.4	69.5	69.4	6
11:29	69.5	69.6	69.6	69.5	49
11:28	69.7	69.7	69.7	69.7	2
11:27	69.7	69.8	69.8	69.7	9
11:26	69.7	69.7	69.7	69.7	1
11:25	69.7	69.7	69.7	69.7	3
11:24	69.7	69.7	69.8	69.7	20
11:23	69.7	69.7	69.7	69.7	1
11:22	69.7	69.7	69.7	69.7	12
11:21	69.7	69.7	69.7	69.6	21
11:20	69.7	69.6	69.7	69.6	13
11:19	69.6	69.6	69.6	69.6	0
11:18	69.6	69.6	69.6	69.6	2
11:17	69.6	69.6	69.6	69.6	0
11:16	69.6	69.6	69.6	69.6	2
11:15	69.6	69.6	69.6	69.6	3
11:14	69.6	69.6	69.6	69.6	25
11:13	69.7	69.7	69.7	69.7	1
11:12	69.7	69.7	69.7	69.7	0
11:11	69.7	69.7	69.7	69.7	11
11:10	69.7	69.7	69.7	69.7	7
11:09	69.7	69.7	69.7	69.7	7
11:08	69.7	69.7	69.7	69.7	5
11:07	69.6	69.7	69.8	69.6	25
11:06	69.7	69.7	69.7	69.7	7
11:05	69.8	69.7	69.8	69.7	6
11:04	69.8	69.8	69.8	69.8	6
11:03	69.7	69.7	69.8	69.7	5
11:02	69.7	69.6	69.7	69.6	5
11:01	69.7	69.7	69.7	69.7	6
11:00	69.7	69.8	69.8	69.7	12
10:59	69.8	69.8	69.8	69.8	22
10:58	69.9	69.7	69.9	69.7	135
10:57	69.7	69.7	69.7	69.7	20
10:56	69.6	69.6	69.6	69.6	12
10:55	69.6	69.6	69.7	69.6	8
10:54	69.6	69.6	69.7	69.6	6
10:53	69.6	69.6	69.6	69.6	17
10:52	69.6	69.6	69.6	69.6	0
10:51	69.6	69.6	69.6	69.6	8
10:50	69.5	69.5	69.5	69.5	0
10:49	69.5	69.5	69.6	69.5	24
10:48	69.5	69.5	69.5	69.5	2
10:47	69.5	69.6	69.6	69.5	23
10:46	69.6	69.6	69.7	69.6	5
10:45	69.7	69.7	69.7	69.7	2
10:44	69.7	69.7	69.7	69.7	27
10:43	69.8	69.8	69.8	69.8	25
10:42	69.8	69.8	69.8	69.8	2
10:41	69.8	69.9	69.9	69.8	9
10:40	69.8	69.8	69.9	69.8	49
10:39	69.8	69.8	69.8	69.8	11
10:38	69.8	69.7	69.8	69.7	17
10:37	69.6	69.6	69.6	69.6	10
10:36	69.7	69.7	69.7	69.6	34
10:35	69.7	69.6	69.7	69.6	16
10:34	69.6	69.6	69.6	69.5	20
10:33	69.5	69.5	69.5	69.5	0
10:32	69.5	69.5	69.5	69.5	0
10:31	69.5	69.5	69.5	69.5	2
10:30	69.5	69.4	69.5	69.4	15
10:29	69.5	69.4	69.5	69.4	13
10:28	69.4	69.4	69.4	69.4	8
10:27	69.4	69.4	69.4	69.4	7
10:26	69.2	69.2	69.2	69.2	69
10:25	69.3	69.3	69.3	69.3	5
10:24	69.4	69.3	69.4	69.3	15
10:23	69.3	69.3	69.3	69.3	7
10:22	69.4	69.4	69.4	69.4	17
10:21	69.5	69.5	69.5	69.5	10
10:20	69.5	69.5	69.5	69.5	20
10:19	69.5	69.5	69.5	69.5	9
10:18	69.5	69.5	69.5	69.5	25
10:17	69.6	69.6	69.6	69.6	3
10:16	69.5	69.5	69.5	69.5	6
10:15	69.6	69.6	69.6	69.6	3
10:14	69.6	69.6	69.6	69.6	9
10:13	69.6	69.6	69.6	69.6	0
10:12	69.6	69.7	69.8	69.6	34
10:11	69.7	69.9	69.9	69.7	18
10:10	69.9	69.9	70	69.9	68
10:09	69.8	69.9	69.9	69.8	16
10:08	69.9	69.7	69.9	69.7	34
10:07	69.8	69.8	70	69.7	77
10:06	69.8	69.3	69.8	69.3	199
10:05	69.1	69.1	69.1	69.1	14
10:04	69	69	69	69	5
10:03	69	69.1	69.1	69	8
10:02	69.2	69.1	69.2	69.1	8
10:01	69.1	68.9	69.1	68.9	27
10:00	69	69	69	69	8
09:59	69	69	69	69	16
09:58	69.1	69.1	69.1	69.1	12
09:57	69.2	69.2	69.2	69.2	11
09:56	69.3	69.1	69.3	69.1	14
09:55	69.1	69.1	69.1	69.1	11
09:54	69.1	69	69.1	69	40
09:53	69	69	69	69	1
09:52	69	68.9	69	68.9	15
09:51	68.9	68.9	68.9	68.9	33
09:50	69	68.9	69	68.9	19
09:49	69	69.1	69.1	69	5
09:48	69.1	69.2	69.2	69	21
09:47	69.2	68.9	69.2	68.9	132
09:46	68.9	68.6	69	68.6	84
09:45	68.6	68.6	68.6	68.6	0
09:44	68.6	68.6	68.6	68.6	18
09:43	68.5	68.5	68.5	68.5	14
09:42	68.5	68.5	68.5	68.5	6
09:41	68.4	68.4	68.4	68.4	4
09:40	68.5	68.5	68.5	68.5	20
09:39	68.5	68.6	68.6	68.5	6
09:38	68.5	68.6	68.7	68.5	32
09:37	68.6	68.5	68.6	68.5	7
09:36	68.6	68.5	68.6	68.5	13
09:35	68.5	68.5	68.5	68.5	16
09:34	68.3	68.3	68.3	68.3	0
09:33	68.3	68.3	68.3	68.3	19
09:32	68.3	68.3	68.3	68.3	0
09:31	68.3	68.3	68.3	68.3	24
09:30	68.4	68.4	68.4	68.4	23
09:29	68.4	68.5	68.5	68.4	30
09:28	68.6	68.5	68.6	68.5	7
09:27	68.6	68.5	68.6	68.4	56
09:26	68.5	68.4	68.5	68.4	7
09:25	68.4	68.3	68.4	68.3	3
09:24	68.3	68.4	68.5	68.3	17
09:23	68.2	68.4	68.4	68.2	16
09:22	68.4	68.5	68.5	68.4	11
09:21	68.4	68.4	68.4	68.4	7
09:20	68.5	68.5	68.6	68.5	50
09:19	68.2	68.2	68.2	68.2	1
09:18	68.2	68.2	68.2	68.2	19
09:17	68.2	68.2	68.2	68.2	4
09:16	68.2	68.2	68.2	68.2	26
09:15	68	68	68	68	2
09:14	68	68	68	68	5
09:13	68	68	68	68	6
09:12	67.9	68	68.1	67.9	12
09:11	68	67.9	68	67.9	12
09:10	68	68.2	68.2	68	102
09:09	68.1	68.1	68.1	68.1	0
09:08	68.1	68.1	68.1	68	18
09:07	68	68.1	68.1	68	34
09:06	68	68.1	68.1	68	13
09:05	68.1	68.1	68.2	68.1	32
09:04	68	68	68.1	68	19
09:03	67.9	68	68	67.9	31
09:02	68.3	68	68.3	68	47
09:01	68.2	68.3	68.3	68.2	38

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)