成交	65.80	昨收	68.10
漲跌	-2.30	開盤	67.70
漲跌幅	-3.38%	最高	69.10
買進	65.80	最低	65.30
賣出	65.90	單量	32
漲停價	74.90	總量	18127
跌停價	61.30	昨量	38355

委買價	委買量	委賣價	委賣量
65.80	13	65.90	8
65.70	130	66.00	25
65.60	146	66.10	14
65.50	171	66.20	14
65.40	193	66.30	34

時間	成交	開	高	低	量
13:30	65.8	65.8	65.8	65.8	32
13:29	65.8	65.8	65.8	65.8	0
13:28	65.8	65.8	65.8	65.8	0
13:27	65.8	65.8	65.8	65.8	0
13:26	65.8	65.8	65.8	65.8	0
13:25	65.8	65.9	65.9	65.8	168
13:24	65.8	65.8	65.8	65.8	67
13:23	65.8	65.9	65.9	65.8	156
13:22	65.7	65.8	65.8	65.7	102
13:21	65.8	65.9	65.9	65.8	90
13:20	65.8	65.8	65.8	65.8	84
13:19	65.8	65.7	65.8	65.7	64
13:18	65.7	65.7	65.8	65.7	111
13:17	65.6	65.6	65.6	65.6	53
13:16	65.6	65.6	65.6	65.6	84
13:15	65.6	65.5	65.6	65.5	77
13:14	65.6	65.7	65.7	65.6	18
13:13	65.7	65.7	65.7	65.7	146
13:12	65.8	65.7	65.8	65.7	33
13:11	65.7	65.6	65.8	65.6	141
13:10	65.5	65.6	65.6	65.5	218
13:09	65.6	65.6	65.6	65.6	12
13:08	65.7	65.6	65.7	65.6	89
13:07	65.6	65.6	65.6	65.6	67
13:06	65.6	65.5	65.7	65.5	230
13:05	65.5	65.6	65.6	65.5	176
13:04	65.6	65.7	65.7	65.6	63
13:03	65.7	65.7	65.7	65.7	60
13:02	65.8	66	66	65.8	131
13:01	65.8	65.8	65.8	65.8	115
13:00	65.8	65.8	66	65.8	288
12:59	65.8	65.9	65.9	65.8	105
12:58	65.9	65.8	65.9	65.8	7
12:57	65.9	65.9	65.9	65.9	51
12:56	65.9	65.9	65.9	65.9	24
12:55	66	65.9	66	65.9	56
12:54	65.9	65.9	65.9	65.9	46
12:53	65.8	65.9	66	65.8	67
12:52	65.9	66	66	65.9	39
12:51	66	66.1	66.1	66	87
12:50	66.2	66.2	66.2	66.2	25
12:49	66.2	66.2	66.2	66.2	7
12:48	66.3	66.2	66.3	66.2	42
12:47	66.2	66.1	66.3	66.1	33
12:46	66.1	66.2	66.3	66.1	12
12:45	66.2	66.2	66.2	66.2	4
12:44	66.2	66.2	66.2	66.2	19
12:43	66.3	66.3	66.3	66.3	13
12:42	66.3	66.4	66.5	66.3	70
12:41	66.4	66.3	66.4	66.3	59
12:40	66.2	66	66.2	66	86
12:39	66	65.9	66	65.9	63
12:38	65.9	65.9	66	65.9	17
12:37	66	66	66	65.9	27
12:36	66	66.1	66.1	66	43
12:35	66.1	66.1	66.1	66.1	46
12:34	66.1	66.1	66.1	66.1	5
12:33	66.1	66.2	66.2	66.1	28
12:32	66.2	66.2	66.2	66.1	24
12:31	66.1	66.1	66.1	66.1	33
12:30	66.1	65.9	66.1	65.9	68
12:29	65.9	65.9	66	65.8	120
12:28	65.9	66	66.1	65.9	331
12:27	66.1	66.2	66.2	66	198
12:26	66.2	66.3	66.3	66.2	41
12:25	66.3	66.3	66.3	66.2	139
12:24	66.3	66.3	66.4	66.3	116
12:23	66.3	66.4	66.4	66.3	32
12:22	66.4	66.5	66.5	66.4	111
12:21	66.5	66.5	66.5	66.5	49
12:20	66.6	66.5	66.6	66.5	19
12:19	66.5	66.5	66.6	66.5	14
12:18	66.6	66.5	66.6	66.5	10
12:17	66.5	66.5	66.6	66.5	16
12:16	66.5	66.5	66.5	66.5	9
12:15	66.5	66.6	66.6	66.5	16
12:14	66.6	66.6	66.7	66.5	31
12:13	66.7	66.5	66.7	66.5	10
12:12	66.5	66.5	66.5	66.5	13
12:11	66.5	66.6	66.6	66.5	33
12:10	66.7	66.6	66.7	66.6	12
12:09	66.7	66.4	66.7	66.4	30
12:08	66.4	66.6	66.6	66.4	389
12:07	66.7	66.6	66.7	66.6	9
12:06	66.7	66.7	66.7	66.7	6
12:05	66.7	66.7	66.7	66.7	27
12:04	66.7	66.6	66.7	66.6	12
12:03	66.6	66.8	66.8	66.6	72
12:02	66.8	66.8	66.8	66.8	7
12:01	66.7	66.7	66.7	66.7	4
12:00	66.7	66.7	66.7	66.7	15
11:59	66.7	66.7	66.7	66.7	8
11:58	66.8	66.7	66.8	66.7	20
11:57	66.7	66.8	66.8	66.7	15
11:56	66.7	66.7	66.8	66.7	54
11:55	66.8	66.8	66.8	66.8	6
11:54	66.8	66.8	66.8	66.8	101
11:53	66.9	66.8	66.9	66.8	15
11:52	67	66.9	67	66.9	11
11:51	66.9	66.9	67	66.9	14
11:50	67	66.9	67	66.9	2
11:49	66.9	67	67	66.9	7
11:48	66.9	66.9	66.9	66.8	17
11:47	66.9	66.9	66.9	66.9	6
11:46	66.9	67	67.1	66.9	22
11:45	67	67	67	67	5
11:44	67	67	67	67	58
11:43	67.1	67.1	67.1	67.1	7
11:42	67.1	67.1	67.1	67.1	7
11:41	67.1	67.1	67.1	67.1	2
11:40	67.1	67.1	67.1	67.1	1
11:39	67.1	67.1	67.1	67.1	26
11:38	67.1	67.1	67.1	67.1	7
11:37	67.1	67.1	67.2	67.1	12
11:36	67.1	67.1	67.1	67.1	16
11:35	67.1	67.1	67.1	67.1	11
11:34	67.1	67.1	67.1	67.1	11
11:33	67	67	67	67	7
11:32	67	67.1	67.1	67	41
11:31	67.1	67.1	67.1	67.1	23
11:30	67.1	67.1	67.2	67.1	14
11:29	67.1	67.1	67.1	67.1	11
11:28	67.2	67.2	67.2	67.2	0
11:27	67.2	67.2	67.2	67.2	2
11:26	67.3	67.3	67.3	67.3	1
11:25	67.3	67.2	67.3	67.2	8
11:24	67.2	67.2	67.2	67.2	13
11:23	67.2	67.2	67.2	67.2	0
11:22	67.2	67.2	67.2	67.2	7
11:21	67.2	67.2	67.2	67.2	24
11:20	67.2	67.2	67.2	67.2	12
11:19	67.2	67.3	67.3	67.2	5
11:18	67.2	67.2	67.2	67.2	7
11:17	67.2	67.2	67.2	67.2	7
11:16	67.2	67.1	67.2	67.1	50
11:15	67.1	67.1	67.1	67.1	4
11:14	67.1	67.1	67.1	67.1	7
11:13	67.1	67.1	67.1	67.1	0
11:12	67.1	67.1	67.1	67.1	9
11:11	67.1	67.2	67.2	67.1	9
11:10	67.1	67.1	67.1	67.1	15
11:09	67.1	67.2	67.2	67.1	28
11:08	67.1	67.1	67.1	67.1	17
11:07	67.2	67.2	67.2	67.2	2
11:06	67.1	67.1	67.1	67.1	8
11:05	67.2	67.2	67.2	67.2	3
11:04	67.2	67.2	67.2	67.2	16
11:03	67.2	67.1	67.2	67.1	16
11:02	67.1	67.1	67.1	67.1	0
11:01	67.1	67.1	67.1	67.1	0
11:00	67.1	67.1	67.1	67.1	29
10:59	67.2	67.3	67.3	67.2	39
10:58	67.3	67.1	67.3	67.1	138
10:57	66.9	66.9	67	66.9	29
10:56	66.8	66.9	66.9	66.8	49
10:55	67	67	67	67	28
10:54	66.9	66.9	66.9	66.9	0
10:53	66.9	66.9	66.9	66.9	0
10:52	66.9	66.9	66.9	66.9	0
10:51	66.9	66.9	67	66.9	56
10:50	66.8	66.8	66.8	66.8	7
10:49	66.8	66.9	66.9	66.8	16
10:48	66.7	66.8	66.8	66.7	7
10:47	66.7	66.8	66.8	66.7	19
10:46	66.8	66.8	66.8	66.8	33
10:45	66.8	66.8	66.8	66.8	9
10:44	66.8	66.9	66.9	66.8	14
10:43	66.9	66.9	66.9	66.9	7
10:42	66.8	66.8	66.8	66.8	12
10:41	66.8	66.7	66.8	66.7	159
10:40	66.5	66.5	66.5	66.5	4
10:39	66.5	66.6	66.6	66.5	131
10:38	66.7	66.7	66.7	66.7	122
10:37	66.6	66.6	66.6	66.6	27
10:36	66.6	66.6	66.6	66.6	10
10:35	66.6	66.5	66.6	66.5	60
10:34	66.6	66.6	66.6	66.6	112
10:33	66.6	66.7	66.7	66.6	75
10:32	66.8	66.8	66.8	66.8	18
10:31	66.8	66.7	66.8	66.7	56
10:30	66.7	66.9	66.9	66.7	269
10:29	66.9	66.9	66.9	66.9	7
10:28	66.9	66.9	66.9	66.9	11
10:27	66.9	66.8	66.9	66.8	24
10:26	66.9	66.8	66.9	66.8	38
10:25	66.9	66.9	66.9	66.9	3
10:24	66.9	66.9	66.9	66.9	48
10:23	66.9	66.9	66.9	66.9	75
10:22	67	67	67	67	17
10:21	67	67	67	67	51
10:20	67	67	67	67	2
10:19	67	67	67	67	84
10:18	67	67	67	67	51
10:17	67	67	67	67	22
10:16	67	67	67.1	67	20
10:15	67.1	66.9	67.1	66.9	26
10:14	66.9	67.1	67.1	66.8	302
10:13	67.2	67.2	67.2	67.2	8
10:12	67.2	67.2	67.2	67.2	9
10:11	67.3	67.3	67.3	67.3	27
10:10	67.4	67.4	67.4	67.4	7
10:09	67.3	67.2	67.3	67.2	41
10:08	67.1	67.1	67.1	67.1	7
10:07	67.1	67.1	67.1	67.1	15
10:06	67.2	67.2	67.2	67.2	10
10:05	67.1	67.1	67.1	67.1	21
10:04	67.2	67.2	67.2	67.2	3
10:03	67.2	67.2	67.2	67.2	42
10:02	67.3	67.3	67.3	67.3	0
10:01	67.3	67.3	67.3	67.3	38
10:00	67.3	67.4	67.4	67.3	26
09:59	67.4	67.3	67.4	67.3	63
09:58	67.3	67.3	67.3	67.3	18
09:57	67.3	67.2	67.4	67.2	34
09:56	67.3	67.2	67.3	67.2	52
09:55	67.1	67.1	67.1	67.1	0
09:54	67.1	67.1	67.1	67	29
09:53	67	67	67	67	36
09:52	67.1	67.1	67.1	67	95
09:51	67.1	67.1	67.1	67.1	2
09:50	67.1	67	67.1	67	51
09:49	66.9	67	67	66.9	26
09:48	66.9	66.9	66.9	66.9	43
09:47	67	67	67	67	35
09:46	66.9	67.1	67.1	66.9	92
09:45	67.3	67.3	67.3	67.3	8
09:44	67.1	67.3	67.3	67.1	30
09:43	67.3	67.3	67.3	67.3	15
09:42	67.1	67	67.1	67	27
09:41	67	67	67	66.9	74
09:40	67	66.9	67	66.9	39
09:39	66.9	67	67	66.8	153
09:38	67	67	67	67	30
09:37	67.1	67.2	67.2	67.1	104
09:36	67.2	67.2	67.2	67.1	34
09:35	67.2	67.1	67.2	67.1	35
09:34	67	67	67	67	86
09:33	67	67	67	67	55
09:32	66.9	67	67	66.8	360
09:31	67.1	67.1	67.1	67.1	194
09:30	67.3	67.3	67.3	67.2	24
09:29	67.3	67.4	67.5	67.2	106
09:28	67.5	67.5	67.6	67.3	63
09:27	67.6	67.3	67.6	67.2	211
09:26	67.2	67.2	67.3	67.1	106
09:25	67.2	67.3	67.3	67.2	92
09:24	67.3	67.4	67.4	67.2	150
09:23	67.3	67.7	67.7	67.3	204
09:22	67.7	67.6	67.7	67.6	53
09:21	67.7	67.6	67.7	67.6	46
09:20	67.6	67.6	67.6	67.5	129
09:19	67.6	68	68	67.6	185
09:18	68	67.8	68	67.8	62
09:17	68	67.8	68	67.8	83
09:16	67.8	67.6	67.8	67.6	137
09:15	67.6	68.3	68.3	67.6	563
09:14	68.2	68.4	68.5	68.1	213
09:13	68.4	68.7	68.7	68.4	129
09:12	68.6	68.6	68.6	68.5	97
09:11	68.6	68.5	68.7	68.5	121
09:10	68.7	68.9	69.1	68.7	300
09:09	68.4	68.4	68.4	68.4	54
09:08	68.4	68.8	68.9	68.4	230
09:07	68.8	68.4	68.9	68.2	374
09:06	68.3	68.2	68.3	68.1	216
09:05	68.5	68.3	68.5	68.3	101
09:04	68.3	68.4	68.5	68.3	259
09:03	68.3	68.1	68.3	68	325
09:02	68.1	67.8	68.1	67.8	381
09:01	67.9	67.7	68.1	67.7	624

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)