成交	88.20	昨收	88.10
漲跌	0.10	開盤	89.80
漲跌幅	0.11%	最高	89.80
買進	88.20	最低	88.00
賣出	88.40	單量	1
漲停價	96.90	總量	28
跌停價	79.30	昨量	30

委買價	委買量	委賣價	委賣量
88.20	4	88.40	3
88.10	4	88.60	1
88.00	3	89.00	3
87.90	2	89.20	2
87.80	4	89.30	3

時間	成交	開	高	低	量
13:30	88.5	88.5	88.5	88.5	5
13:29	88.5	88.5	88.5	88.5	0
13:28	88.5	88.5	88.5	88.5	0
13:27	88.5	88.5	88.5	88.5	0
13:26	88.5	88.5	88.5	88.5	0
13:25	88.5	88.5	88.5	88.5	5
13:24	88.6	88.6	88.6	88.6	0
13:23	88.6	88.6	88.6	88.6	0
13:22	88.6	88.6	88.6	88.6	0
13:21	88.6	88.6	88.6	88.6	0
13:20	88.6	88.6	88.6	88.6	0
13:19	88.6	88.6	88.6	88.6	0
13:18	88.6	88.6	88.6	88.6	0
13:17	88.6	88.6	88.6	88.6	0
13:16	88.6	88.6	88.6	88.6	1
13:15	88.5	88.5	88.5	88.5	0
13:14	88.5	88.5	88.5	88.5	0
13:13	88.5	88.5	88.5	88.5	2
13:12	88.6	88.6	88.6	88.6	1
13:11	88.6	88.6	88.6	88.6	0
13:10	88.6	88.6	88.6	88.6	0
13:09	88.6	88.6	88.6	88.6	0
13:08	88.6	88.6	88.6	88.6	0
13:07	88.6	88.6	88.6	88.6	0
13:06	88.6	88.6	88.6	88.6	0
13:05	88.6	88.6	88.6	88.6	0
13:04	88.6	88.6	88.6	88.6	0
13:03	88.6	88.6	88.6	88.6	0
13:02	88.6	88.6	88.6	88.6	0
13:01	88.6	88.6	88.6	88.6	0
13:00	88.6	88.6	88.6	88.6	0
12:59	88.6	88.6	88.6	88.6	0
12:58	88.6	88.6	88.6	88.6	0
12:57	88.6	88.6	88.6	88.6	0
12:56	88.6	88.6	88.6	88.6	0
12:55	88.6	88.6	88.6	88.6	2
12:54	88.5	88.5	88.5	88.5	0
12:53	88.5	88.5	88.5	88.5	0
12:52	88.5	88.5	88.5	88.5	0
12:51	88.5	88.5	88.5	88.5	1
12:50	88.3	88.3	88.3	88.3	0
12:49	88.3	88.3	88.3	88.3	0
12:48	88.3	88.3	88.3	88.3	0
12:47	88.3	88.3	88.3	88.3	0
12:46	88.3	88.3	88.3	88.3	0
12:45	88.3	88.3	88.3	88.3	0
12:44	88.3	88.3	88.3	88.3	0
12:43	88.3	88.3	88.3	88.3	0
12:42	88.3	88.3	88.3	88.3	2
12:41	88.6	88.6	88.6	88.6	0
12:40	88.6	88.6	88.6	88.6	0
12:39	88.6	88.6	88.6	88.6	0
12:38	88.6	88.6	88.6	88.6	0
12:37	88.6	88.6	88.6	88.6	0
12:36	88.6	88.6	88.6	88.6	0
12:35	88.6	88.6	88.6	88.6	0
12:34	88.6	88.6	88.6	88.6	0
12:33	88.6	88.6	88.6	88.6	0
12:32	88.6	88.6	88.6	88.6	0
12:31	88.6	88.6	88.6	88.6	0
12:30	88.6	88.6	88.6	88.6	0
12:29	88.6	88.6	88.6	88.6	0
12:28	88.6	88.6	88.6	88.6	0
12:27	88.6	88.6	88.6	88.6	0
12:26	88.6	88.6	88.6	88.6	0
12:25	88.6	88.6	88.6	88.6	0
12:24	88.6	88.6	88.6	88.6	0
12:23	88.6	88.6	88.6	88.6	0
12:22	88.6	88.6	88.6	88.6	0
12:21	88.6	88.6	88.6	88.6	0
12:20	88.6	88.6	88.6	88.6	0
12:19	88.6	88.6	88.6	88.6	0
12:18	88.6	88.6	88.6	88.6	0
12:17	88.6	88.6	88.6	88.6	0
12:16	88.6	88.6	88.6	88.6	0
12:15	88.6	88.6	88.6	88.6	0
12:14	88.6	88.6	88.6	88.6	0
12:13	88.6	88.6	88.6	88.6	0
12:12	88.6	88.6	88.6	88.6	0
12:11	88.6	88.6	88.6	88.6	0
12:10	88.6	88.6	88.6	88.6	0
12:09	88.6	88.6	88.6	88.6	0
12:08	88.6	88.6	88.6	88.6	0
12:07	88.6	88.6	88.6	88.6	0
12:06	88.6	88.6	88.6	88.6	0
12:05	88.6	88.6	88.6	88.6	1
12:04	88.6	88.6	88.6	88.6	0
12:03	88.6	88.6	88.6	88.6	0
12:02	88.6	88.6	88.6	88.6	0
12:01	88.6	88.6	88.6	88.6	0
12:00	88.6	88.6	88.6	88.6	0
11:59	88.6	88.6	88.6	88.6	0
11:58	88.6	88.6	88.6	88.6	0
11:57	88.6	88.6	88.6	88.6	0
11:56	88.6	88.6	88.6	88.6	0
11:55	88.6	88.6	88.6	88.6	0
11:54	88.6	88.6	88.6	88.6	0
11:53	88.6	88.6	88.6	88.6	0
11:52	88.6	88.6	88.6	88.6	0
11:51	88.6	88.6	88.6	88.6	0
11:50	88.6	88.6	88.6	88.6	0
11:49	88.6	88.6	88.6	88.6	0
11:48	88.6	88.6	88.6	88.6	0
11:47	88.6	88.6	88.6	88.6	0
11:46	88.6	88.6	88.6	88.6	0
11:45	88.6	88.6	88.6	88.6	0
11:44	88.6	88.6	88.6	88.6	0
11:43	88.6	88.6	88.6	88.6	0
11:42	88.6	88.6	88.6	88.6	0
11:41	88.6	88.6	88.6	88.6	0
11:40	88.6	88.6	88.6	88.6	0
11:39	88.6	88.6	88.6	88.6	0
11:38	88.6	88.6	88.6	88.6	0
11:37	88.6	88.6	88.6	88.6	0
11:36	88.6	88.6	88.6	88.6	0
11:35	88.6	88.6	88.6	88.6	0
11:34	88.6	88.6	88.6	88.6	0
11:33	88.6	88.6	88.6	88.6	0
11:32	88.6	88.6	88.6	88.6	0
11:31	88.6	88.6	88.6	88.6	0
11:30	88.6	88.6	88.6	88.6	0
11:29	88.6	88.6	88.6	88.6	0
11:28	88.6	88.6	88.6	88.6	0
11:27	88.6	88.6	88.6	88.6	1
11:26	88.2	88.2	88.2	88.2	0
11:25	88.2	88.2	88.2	88.2	0
11:24	88.2	88.2	88.2	88.2	0
11:23	88.2	88.2	88.2	88.2	0
11:22	88.2	88.2	88.2	88.2	0
11:21	88.2	88.2	88.2	88.2	0
11:20	88.2	88.2	88.2	88.2	0
11:19	88.2	88.2	88.2	88.2	0
11:18	88.2	88.2	88.2	88.2	0
11:17	88.2	88.2	88.2	88.2	0
11:16	88.2	88.2	88.2	88.2	0
11:15	88.2	88.2	88.2	88.2	0
11:14	88.2	88.2	88.2	88.2	0
11:13	88.2	88.2	88.2	88.2	0
11:12	88.2	88.2	88.2	88.2	0
11:11	88.2	88.2	88.2	88.2	2
11:10	88.2	88.2	88.2	88.2	0
11:09	88.2	88.2	88.2	88.2	0
11:08	88.2	88.3	88.3	88.2	7
11:07	88.2	88.2	88.2	88.2	0
11:06	88.2	88.2	88.2	88.2	0
11:05	88.2	88.2	88.2	88.2	0
11:04	88.2	88.2	88.2	88.2	0
11:03	88.2	88.2	88.2	88.2	0
11:02	88.2	88.2	88.2	88.2	0
11:01	88.2	88.2	88.2	88.2	0
11:00	88.2	88.2	88.2	88.2	0
10:59	88.2	88.2	88.2	88.2	0
10:58	88.2	88.2	88.2	88.2	0
10:57	88.2	88.2	88.2	88.2	0
10:56	88.2	88.2	88.2	88.2	0
10:55	88.2	88.2	88.2	88.2	0
10:54	88.2	88.2	88.2	88.2	0
10:53	88.2	88.2	88.2	88.2	0
10:52	88.2	88.2	88.2	88.2	0
10:51	88.2	88.2	88.2	88.2	0
10:50	88.2	88.2	88.2	88.2	0
10:49	88.2	88.2	88.2	88.2	0
10:48	88.2	88.2	88.2	88.2	0
10:47	88.2	88.2	88.2	88.2	0
10:46	88.2	88.2	88.2	88.2	0
10:45	88.2	88.2	88.2	88.2	0
10:44	88.2	88.2	88.2	88.2	0
10:43	88.2	88.2	88.2	88.2	0
10:42	88.2	88.2	88.2	88.2	0
10:41	88.2	88.2	88.2	88.2	0
10:40	88.2	88.2	88.2	88.2	0
10:39	88.2	88.2	88.2	88.2	0
10:38	88.2	88.2	88.2	88.2	0
10:37	88.2	88.2	88.2	88.2	0
10:36	88.2	88.2	88.2	88.2	0
10:35	88.2	88.2	88.2	88.2	0
10:34	88.2	88.2	88.2	88.2	0
10:33	88.2	88.2	88.2	88.2	0
10:32	88.2	88.2	88.2	88.2	0
10:31	88.2	88.2	88.2	88.2	0
10:30	88.2	88.2	88.2	88.2	0
10:29	88.2	88.3	88.3	88.2	2
10:28	88.3	88.3	88.3	88.3	0
10:27	88.3	88.3	88.3	88.3	0
10:26	88.3	88.3	88.3	88.3	0
10:25	88.3	88.3	88.3	88.3	0
10:24	88.3	88.3	88.3	88.3	0
10:23	88.3	88.3	88.3	88.3	0
10:22	88.3	88.3	88.3	88.3	0
10:21	88.3	88.3	88.3	88.3	0
10:20	88.3	88.3	88.3	88.3	0
10:19	88.3	88.3	88.3	88.3	0
10:18	88.3	88.3	88.3	88.3	0
10:17	88.3	88.3	88.3	88.3	0
10:16	88.3	88.3	88.3	88.3	0
10:15	88.3	88.3	88.3	88.3	12
10:14	88.2	88.2	88.2	88.2	0
10:13	88.2	88.2	88.2	88.2	0
10:12	88.2	88.2	88.2	88.2	0
10:11	88.2	88.2	88.2	88.2	0
10:10	88.2	88.2	88.2	88.2	0
10:09	88.2	88.2	88.2	88.2	0
10:08	88.2	88.2	88.2	88.2	0
10:07	88.2	88.2	88.2	88.2	0
10:06	88.2	88.2	88.2	88.2	0
10:05	88.2	88.2	88.2	88.2	0
10:04	88.2	88.2	88.2	88.2	0
10:03	88.2	88.2	88.2	88.2	0
10:02	88.2	88.2	88.2	88.2	0
10:01	88.2	88.2	88.2	88.2	0
10:00	88.2	88.2	88.2	88.2	0
09:59	88.2	88.2	88.2	88.2	0
09:58	88.2	88.2	88.2	88.2	0
09:57	88.2	88.2	88.2	88.2	0
09:56	88.2	88.2	88.2	88.2	0
09:55	88.2	88.2	88.2	88.2	0
09:54	88.2	88.2	88.2	88.2	0
09:53	88.2	88.2	88.2	88.2	0
09:52	88.2	88.2	88.2	88.2	0
09:51	88.2	88.2	88.2	88.2	0
09:50	88.2	88.2	88.2	88.2	0
09:49	88.2	88.2	88.2	88.2	0
09:48	88.2	88.2	88.2	88.2	0
09:47	88.2	88.2	88.2	88.2	0
09:46	88.2	88.2	88.2	88.2	0
09:45	88.2	88.2	88.2	88.2	0
09:44	88.2	88.2	88.2	88.2	0
09:43	88.2	88.2	88.2	88.2	0
09:42	88.2	88.2	88.2	88.2	0
09:41	88.2	88.2	88.2	88.2	0
09:40	88.2	88.2	88.2	88.2	0
09:39	88.2	88.2	88.2	88.2	0
09:38	88.2	88.2	88.2	88.2	0
09:37	88.2	88.2	88.2	88.2	0
09:36	88.2	88.2	88.2	88.2	0
09:35	88.2	88.2	88.2	88.2	0
09:34	88.2	88.2	88.2	88.2	0
09:33	88.2	88.2	88.2	88.2	0
09:32	88.2	88.2	88.2	88.2	0
09:31	88.2	88.2	88.2	88.2	0
09:30	88.2	88.2	88.2	88.2	0
09:29	88.2	88.2	88.2	88.2	0
09:28	88.2	88.2	88.2	88.2	0
09:27	88.2	88.2	88.2	88.2	0
09:26	88.2	88.2	88.2	88.2	1
09:25	88.1	88.1	88.1	88.1	0
09:24	88.1	88.1	88.1	88.1	0
09:23	88.1	88.1	88.1	88.1	0
09:22	88.1	88.1	88.1	88.1	0
09:21	88.1	88.1	88.1	88.1	0
09:20	88.1	88.1	88.1	88.1	3
09:19	88	88	88	88	0
09:18	88	88	88	88	0
09:17	88	88	88	88	0
09:16	88	88	88	88	0
09:15	88	88	88	88	0
09:14	88	88	88	88	0
09:13	88	88	88	88	0
09:12	88	88	88	88	0
09:11	88	88	88	88	0
09:10	88	88	88	88	0
09:09	88	88	88	88	3
09:08	88.7	88.7	88.7	88.7	0
09:07	88.7	88.7	88.7	88.7	0
09:06	88.7	88.7	88.7	88.7	0
09:05	88.7	88.7	88.7	88.7	0
09:04	88.7	88.7	88.7	88.7	0
09:03	88.7	89.6	89.6	88.7	5
09:02	89.8	89.8	89.8	89.8	0
09:01	89.8	89.8	89.8	89.8	2

指數	0	昨收	27468.53
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	0	昨收	259.39
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)