成交	0	昨收	89.00
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	89.10	最低	0
賣出	90.00	單量	0
漲停價	97.90	總量	0
跌停價	80.10	昨量	80

委買價	委買量	委賣價	委賣量
89.10	1	90.00	10
89.00	2	90.40	2
88.90	2	90.50	1
88.70	1	91.10	4
88.60	5	92.00	2

時間	成交	開	高	低	量
13:30	87.9	87.9	87.9	87.9	8
13:29	88.1	88.1	88.1	88.1	0
13:28	88.1	88.1	88.1	88.1	0
13:27	88.1	88.1	88.1	88.1	0
13:26	88.1	88.1	88.1	88.1	0
13:25	88.1	88.1	88.1	88.1	0
13:24	88.1	88.1	88.1	88.1	0
13:23	88.1	88.1	88.1	88.1	0
13:22	88.1	88.1	88.1	88.1	0
13:21	88.1	88.1	88.1	88.1	0
13:20	88.1	88.1	88.1	88.1	0
13:19	88.1	88.1	88.1	88.1	0
13:18	88.1	88.1	88.1	88.1	0
13:17	88.1	88.1	88.1	88.1	0
13:16	88.1	88.1	88.1	88.1	0
13:15	88.1	88.1	88.1	88.1	2
13:14	87.9	87.9	87.9	87.9	0
13:13	87.9	87.9	87.9	87.9	0
13:12	87.9	87.9	87.9	87.9	0
13:11	87.9	87.9	87.9	87.9	0
13:10	87.9	87.9	87.9	87.9	0
13:09	87.9	87.9	87.9	87.9	0
13:08	87.9	87.9	87.9	87.9	0
13:07	87.9	87.9	87.9	87.9	0
13:06	87.9	87.9	87.9	87.9	0
13:05	87.9	87.9	87.9	87.9	0
13:04	87.9	87.9	87.9	87.9	21
13:03	88.1	88.1	88.1	88.1	0
13:02	88.1	88.1	88.1	88.1	0
13:01	88.1	88.1	88.1	88.1	0
13:00	88.1	88.1	88.1	88.1	0
12:59	88.1	88.1	88.1	88.1	0
12:58	88.1	88.1	88.1	88.1	0
12:57	88.1	88.1	88.1	88.1	0
12:56	88.1	88.1	88.1	88.1	0
12:55	88.1	88.1	88.1	88.1	0
12:54	88.1	88.2	88.2	88.1	19
12:53	88.6	88.6	88.6	88.6	0
12:52	88.6	88.6	88.6	88.6	0
12:51	88.6	88.6	88.6	88.6	0
12:50	88.6	88.6	88.6	88.6	0
12:49	88.6	88.6	88.6	88.6	0
12:48	88.6	88.6	88.6	88.6	0
12:47	88.6	88.6	88.6	88.6	0
12:46	88.6	88.6	88.6	88.6	0
12:45	88.6	88.6	88.6	88.6	0
12:44	88.6	88.6	88.6	88.6	0
12:43	88.6	88.6	88.6	88.6	4
12:42	88.5	88.5	88.5	88.5	0
12:41	88.5	88.5	88.5	88.5	0
12:40	88.5	88.5	88.5	88.5	0
12:39	88.5	88.5	88.5	88.5	0
12:38	88.5	88.5	88.5	88.5	0
12:37	88.5	88.5	88.5	88.5	0
12:36	88.5	88.5	88.5	88.5	0
12:35	88.5	88.5	88.5	88.5	0
12:34	88.5	88.5	88.5	88.5	3
12:33	88.4	88.4	88.4	88.4	0
12:32	88.4	88.4	88.4	88.4	0
12:31	88.4	88.4	88.4	88.4	0
12:30	88.4	88.4	88.4	88.4	1
12:29	88.5	88.5	88.5	88.5	0
12:28	88.5	88.5	88.5	88.5	0
12:27	88.5	88.4	88.5	88.4	5
12:26	88.5	88.5	88.5	88.5	6
12:25	88.6	88.6	88.6	88.6	0
12:24	88.6	88.6	88.6	88.6	8
12:23	88.7	88.7	88.7	88.7	0
12:22	88.7	88.7	88.7	88.7	0
12:21	88.7	88.7	88.7	88.7	1
12:20	88.8	88.8	88.8	88.8	0
12:19	88.8	88.8	88.8	88.8	1
12:18	88.9	88.9	88.9	88.9	0
12:17	88.9	88.9	88.9	88.9	0
12:16	88.9	88.9	88.9	88.9	0
12:15	88.9	88.9	88.9	88.9	0
12:14	88.9	88.9	88.9	88.9	0
12:13	88.9	88.9	88.9	88.9	0
12:12	88.9	88.9	88.9	88.9	0
12:11	88.9	88.9	88.9	88.9	0
12:10	88.9	88.9	88.9	88.9	0
12:09	88.9	88.9	88.9	88.9	0
12:08	88.9	88.9	88.9	88.9	0
12:07	88.9	88.9	88.9	88.9	0
12:06	88.9	88.9	88.9	88.9	0
12:05	88.9	88.9	88.9	88.9	0
12:04	88.9	88.9	88.9	88.9	0
12:03	88.9	88.9	88.9	88.9	0
12:02	88.9	88.9	88.9	88.9	0
12:01	88.9	88.9	88.9	88.9	0
12:00	88.9	88.9	88.9	88.9	0
11:59	88.9	88.9	88.9	88.9	0
11:58	88.9	88.9	88.9	88.9	0
11:57	88.9	88.9	88.9	88.9	0
11:56	88.9	88.9	88.9	88.9	0
11:55	88.9	88.9	88.9	88.9	1
11:54	88.9	88.9	88.9	88.9	0
11:53	88.9	88.9	88.9	88.9	0
11:52	88.9	88.9	88.9	88.9	3
11:51	89	89	89	89	0
11:50	89	89	89	89	0
11:49	89	89	89	89	0
11:48	89	89	89	89	0
11:47	89	89	89	89	0
11:46	89	89	89	89	0
11:45	89	89	89	89	0
11:44	89	89	89	89	0
11:43	89	89	89	89	0
11:42	89	89	89	89	0
11:41	89	89	89	89	0
11:40	89	89	89	89	0
11:39	89	89	89	89	0
11:38	89	89	89	89	0
11:37	89	89	89	89	0
11:36	89	89	89	89	0
11:35	89	89	89	89	0
11:34	89	89	89	89	0
11:33	89	89	89	89	3
11:32	88.9	88.9	88.9	88.9	0
11:31	88.9	88.9	88.9	88.9	0
11:30	88.9	88.9	88.9	88.9	0
11:29	88.9	88.9	88.9	88.9	0
11:28	88.9	88.9	88.9	88.9	0
11:27	88.9	88.9	88.9	88.9	0
11:26	88.9	88.9	88.9	88.9	0
11:25	88.9	88.9	88.9	88.9	0
11:24	88.9	88.9	88.9	88.9	0
11:23	88.9	88.9	88.9	88.9	0
11:22	88.9	88.9	88.9	88.9	0
11:21	88.9	88.9	88.9	88.9	0
11:20	88.9	88.9	88.9	88.9	0
11:19	88.9	88.9	88.9	88.9	0
11:18	88.9	88.9	88.9	88.9	0
11:17	88.9	88.9	88.9	88.9	0
11:16	88.9	88.9	88.9	88.9	0
11:15	88.9	88.9	88.9	88.9	0
11:14	88.9	88.9	88.9	88.9	0
11:13	88.9	88.9	88.9	88.9	0
11:12	88.9	88.9	88.9	88.9	0
11:11	88.9	88.9	88.9	88.9	0
11:10	88.9	88.9	88.9	88.9	0
11:09	88.9	88.9	88.9	88.9	0
11:08	88.9	88.9	88.9	88.9	0
11:07	88.9	88.9	88.9	88.9	0
11:06	88.9	88.9	88.9	88.9	0
11:05	88.9	88.9	88.9	88.9	0
11:04	88.9	88.9	88.9	88.9	0
11:03	88.9	88.9	88.9	88.9	0
11:02	88.9	88.9	88.9	88.9	0
11:01	88.9	88.9	88.9	88.9	0
11:00	88.9	88.9	88.9	88.9	0
10:59	88.9	88.9	88.9	88.9	0
10:58	88.9	88.9	88.9	88.9	0
10:57	88.9	88.9	88.9	88.9	0
10:56	88.9	88.9	88.9	88.9	0
10:55	88.9	88.9	88.9	88.9	0
10:54	88.9	88.9	88.9	88.9	0
10:53	88.9	88.9	88.9	88.9	0
10:52	88.9	88.9	88.9	88.9	0
10:51	88.9	88.9	88.9	88.9	0
10:50	88.9	88.9	88.9	88.9	0
10:49	88.9	88.9	88.9	88.9	0
10:48	88.9	88.9	88.9	88.9	0
10:47	88.9	88.9	88.9	88.9	5
10:46	88.9	88.9	88.9	88.9	0
10:45	88.9	88.9	88.9	88.9	0
10:44	88.9	88.9	88.9	88.9	0
10:43	88.9	88.9	88.9	88.9	0
10:42	88.9	88.9	88.9	88.9	0
10:41	88.9	88.9	88.9	88.9	0
10:40	88.9	88.9	88.9	88.9	0
10:39	88.9	88.9	88.9	88.9	0
10:38	88.9	88.9	88.9	88.9	0
10:37	88.9	88.9	88.9	88.9	0
10:36	88.9	88.9	88.9	88.9	0
10:35	88.9	88.9	88.9	88.9	0
10:34	88.9	88.9	88.9	88.9	0
10:33	88.9	88.9	88.9	88.9	0
10:32	88.9	88.9	88.9	88.9	0
10:31	88.9	88.9	88.9	88.9	0
10:30	88.9	88.9	88.9	88.9	0
10:29	88.9	88.9	88.9	88.9	0
10:28	88.9	88.9	88.9	88.9	0
10:27	88.9	88.9	88.9	88.9	0
10:26	88.9	88.9	88.9	88.9	0
10:25	88.9	88.9	88.9	88.9	0
10:24	88.9	88.9	88.9	88.9	0
10:23	88.9	88.9	88.9	88.9	0
10:22	88.9	88.9	88.9	88.9	0
10:21	88.9	88.9	88.9	88.9	0
10:20	88.9	88.9	88.9	88.9	0
10:19	88.9	88.9	88.9	88.9	0
10:18	88.9	88.9	88.9	88.9	0
10:17	88.9	88.9	88.9	88.9	0
10:16	88.9	88.9	88.9	88.9	0
10:15	88.9	88.9	88.9	88.9	0
10:14	88.9	88.9	88.9	88.9	0
10:13	88.9	88.9	88.9	88.9	0
10:12	88.9	88.9	88.9	88.9	0
10:11	88.9	88.9	88.9	88.9	0
10:10	88.9	88.9	88.9	88.9	0
10:09	88.9	88.9	88.9	88.9	0
10:08	88.9	88.9	88.9	88.9	0
10:07	88.9	88.9	88.9	88.9	0
10:06	88.9	88.9	88.9	88.9	0
10:05	88.9	88.9	88.9	88.9	0
10:04	88.9	88.9	88.9	88.9	0
10:03	88.9	88.9	88.9	88.9	0
10:02	88.9	88.9	88.9	88.9	0
10:01	88.9	88.9	88.9	88.9	0
10:00	88.9	88.9	88.9	88.9	0
09:59	88.9	88.9	88.9	88.9	0
09:58	88.9	88.9	88.9	88.9	0
09:57	88.9	88.9	88.9	88.9	0
09:56	88.9	88.9	88.9	88.9	0
09:55	88.9	88.9	88.9	88.9	0
09:54	88.9	88.9	88.9	88.9	0
09:53	88.9	88.9	88.9	88.9	0
09:52	88.9	88.9	88.9	88.9	0
09:51	88.9	88.9	88.9	88.9	0
09:50	88.9	88.9	88.9	88.9	0
09:49	88.9	88.9	88.9	88.9	0
09:48	88.9	88.9	88.9	88.9	0
09:47	88.9	88.9	88.9	88.9	0
09:46	88.9	88.9	88.9	88.9	0
09:45	88.9	88.9	88.9	88.9	0
09:44	88.9	88.9	88.9	88.9	0
09:43	88.9	88.9	88.9	88.9	0
09:42	88.9	88.9	88.9	88.9	0
09:41	88.9	88.9	88.9	88.9	0
09:40	88.9	88.9	88.9	88.9	0
09:39	88.9	88.9	88.9	88.9	0
09:38	88.9	88.9	88.9	88.9	0
09:37	88.9	88.9	88.9	88.9	0
09:36	88.9	88.9	88.9	88.9	0
09:35	88.9	88.9	88.9	88.9	0
09:34	88.9	88.9	88.9	88.9	0
09:33	88.9	88.9	88.9	88.9	0
09:32	88.9	88.9	88.9	88.9	0
09:31	88.9	88.9	88.9	88.9	0
09:30	88.9	88.9	88.9	88.9	0
09:29	88.9	88.9	88.9	88.9	0
09:28	88.9	88.9	88.9	88.9	0
09:27	88.9	88.9	88.9	88.9	0
09:26	88.9	88.9	88.9	88.9	0
09:25	88.9	88.9	88.9	88.9	0
09:24	88.9	88.9	88.9	88.9	0
09:23	88.9	88.9	88.9	88.9	0
09:22	88.9	88.9	88.9	88.9	0
09:21	88.9	88.9	88.9	88.9	0
09:20	88.9	88.9	88.9	88.9	0
09:19	88.9	88.9	88.9	88.9	0
09:18	88.9	88.9	88.9	88.9	0
09:17	88.9	88.9	88.9	88.9	0
09:16	88.9	88.9	88.9	88.9	0
09:15	88.9	88.9	88.9	88.9	0
09:14	88.9	88.9	88.9	88.9	0
09:13	88.9	88.9	88.9	88.9	0
09:12	88.9	88.9	88.9	88.9	0
09:11	88.9	88.9	88.9	88.9	0
09:10	88.9	88.9	88.9	88.9	0
09:09	88.9	88.9	88.9	88.9	0
09:08	88.9	88.9	88.9	88.9	0
09:07	88.9	88.9	88.9	88.9	0
09:06	88.9	88.9	88.9	88.9	0
09:05	88.9	88.9	88.9	88.9	0
09:04	88.9	88.9	88.9	88.9	0
09:03	88.9	88.9	88.9	88.9	0
09:02	88.9	88.9	88.9	88.9	0
09:01	88.9	88.9	88.9	88.9	0

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)