成交	87.70	昨收	88.10
漲跌	-0.40	開盤	88.10
漲跌幅	-0.45%	最高	88.60
買進	87.70	最低	87.70
賣出	87.90	單量	4
漲停價	96.90	總量	116
跌停價	79.30	昨量	98

委買價	委買量	委賣價	委賣量
87.70	13	87.90	1
87.60	6	88.10	2
87.50	12	88.20	2
87.40	1	88.30	4
87.30	6	88.40	1

時間	成交	開	高	低	量
13:30	87.7	87.7	87.7	87.7	4
13:29	87.7	87.7	87.7	87.7	0
13:28	87.7	87.7	87.7	87.7	0
13:27	87.7	87.7	87.7	87.7	0
13:26	87.7	87.7	87.7	87.7	0
13:25	87.7	87.7	87.7	87.7	1
13:24	87.8	87.8	87.8	87.8	0
13:23	87.8	87.8	87.8	87.8	2
13:22	87.8	87.8	87.8	87.8	2
13:21	87.8	87.8	87.8	87.8	0
13:20	87.8	87.8	87.8	87.8	0
13:19	87.8	87.8	87.8	87.8	0
13:18	87.8	87.8	87.8	87.8	1
13:17	87.8	87.8	87.8	87.8	0
13:16	87.8	87.8	87.8	87.8	0
13:15	87.8	87.8	87.8	87.8	0
13:14	87.8	87.8	87.8	87.8	2
13:13	87.9	87.9	87.9	87.9	0
13:12	87.9	87.9	87.9	87.9	2
13:11	87.8	87.8	87.8	87.8	0
13:10	87.8	87.8	87.8	87.8	0
13:09	87.8	87.8	87.8	87.8	0
13:08	87.8	87.8	87.8	87.8	0
13:07	87.8	87.8	87.8	87.8	0
13:06	87.8	87.8	87.8	87.8	0
13:05	87.8	87.8	87.8	87.8	2
13:04	87.8	87.8	87.8	87.8	0
13:03	87.8	87.8	87.8	87.8	0
13:02	87.8	87.8	87.8	87.8	0
13:01	87.8	87.8	87.8	87.8	0
13:00	87.8	87.8	87.8	87.8	0
12:59	87.8	87.8	87.8	87.8	0
12:58	87.8	87.8	87.8	87.8	0
12:57	87.8	87.8	87.8	87.8	0
12:56	87.8	87.8	87.8	87.8	0
12:55	87.8	87.8	87.8	87.8	0
12:54	87.8	87.8	87.8	87.8	0
12:53	87.8	87.8	87.8	87.8	0
12:52	87.8	87.8	87.8	87.8	0
12:51	87.8	87.8	87.8	87.8	0
12:50	87.8	87.8	87.8	87.8	0
12:49	87.8	87.8	87.8	87.8	0
12:48	87.8	87.8	87.8	87.8	0
12:47	87.8	87.8	87.8	87.8	0
12:46	87.8	87.8	87.8	87.8	0
12:45	87.8	87.8	87.8	87.8	0
12:44	87.8	87.8	87.8	87.8	0
12:43	87.8	87.8	87.8	87.8	0
12:42	87.8	87.8	87.8	87.8	0
12:41	87.8	87.8	87.8	87.8	0
12:40	87.8	87.8	87.8	87.8	0
12:39	87.8	87.8	87.8	87.8	0
12:38	87.8	87.8	87.8	87.8	0
12:37	87.8	87.8	87.8	87.8	0
12:36	87.8	87.8	87.8	87.8	0
12:35	87.8	87.8	87.8	87.8	0
12:34	87.8	87.8	87.8	87.8	5
12:33	87.8	87.8	87.8	87.8	0
12:32	87.8	87.8	87.8	87.8	0
12:31	87.8	87.8	87.8	87.8	0
12:30	87.8	87.8	87.8	87.8	0
12:29	87.8	87.8	87.8	87.8	0
12:28	87.8	87.8	87.8	87.8	0
12:27	87.8	87.8	87.8	87.8	3
12:26	87.8	87.8	87.8	87.8	0
12:25	87.8	87.8	87.8	87.8	0
12:24	87.8	87.8	87.8	87.8	0
12:23	87.8	87.8	87.8	87.8	0
12:22	87.8	87.8	87.8	87.8	0
12:21	87.8	87.8	87.8	87.8	0
12:20	87.8	87.8	87.8	87.8	3
12:19	87.9	87.9	87.9	87.9	0
12:18	87.9	87.9	87.9	87.9	0
12:17	87.9	87.9	87.9	87.9	2
12:16	88	88	88	88	0
12:15	88	88	88	88	0
12:14	88	88	88	88	0
12:13	88	88	88	88	1
12:12	88	88	88	88	0
12:11	88	88	88	88	0
12:10	88	88	88	88	0
12:09	88	88	88	88	0
12:08	88	88	88	88	4
12:07	88	88	88	88	0
12:06	88	88	88	88	0
12:05	88	88	88	88	0
12:04	88	88	88	88	0
12:03	88	88	88	88	0
12:02	88	88	88	88	0
12:01	88	88	88	88	0
12:00	88	88	88	88	0
11:59	88	88	88	88	0
11:58	88	88	88	88	1
11:57	88	88	88	88	0
11:56	88	88	88	88	0
11:55	88	88	88	88	0
11:54	88	88	88	88	1
11:53	88.1	88.1	88.1	88.1	0
11:52	88.1	88.1	88.1	88.1	0
11:51	88.1	88.1	88.1	88.1	0
11:50	88.1	88.1	88.1	88.1	0
11:49	88.1	88.1	88.1	88.1	0
11:48	88.1	88.1	88.1	88.1	0
11:47	88.1	88.1	88.1	88.1	0
11:46	88.1	88.1	88.1	88.1	0
11:45	88.1	88.1	88.1	88.1	0
11:44	88.1	88.1	88.1	88.1	0
11:43	88.1	88.1	88.1	88.1	0
11:42	88.1	88.1	88.1	88.1	0
11:41	88.1	88.1	88.1	88.1	0
11:40	88.1	88	88.1	88	15
11:39	88	88	88	88	0
11:38	88	88	88	88	0
11:37	88	88	88	88	0
11:36	88	88	88	88	0
11:35	88	88	88	88	0
11:34	88	88	88	88	0
11:33	88	88	88	88	0
11:32	88	88	88	88	0
11:31	88	88	88	88	0
11:30	88	88	88	88	0
11:29	88	88	88	88	0
11:28	88	88	88	88	0
11:27	88	88	88	88	0
11:26	88	88	88	88	0
11:25	88	88	88	88	0
11:24	88	88	88	88	0
11:23	88	88	88	88	0
11:22	88	88	88	88	1
11:21	88	88	88	88	0
11:20	88	88	88	88	0
11:19	88	88	88	88	0
11:18	88	88	88	88	0
11:17	88	88	88	88	0
11:16	88	88	88	88	0
11:15	88	88	88	88	0
11:14	88	88	88	88	0
11:13	88	88	88	88	0
11:12	88	88	88	88	0
11:11	88	88	88	88	0
11:10	88	88	88	88	0
11:09	88	88	88	88	0
11:08	88	88	88	88	0
11:07	88	88	88	88	0
11:06	88	88	88	88	2
11:05	87.9	87.9	87.9	87.9	2
11:04	87.9	87.9	87.9	87.9	0
11:03	87.9	87.9	87.9	87.9	0
11:02	87.9	87.9	87.9	87.9	0
11:01	87.9	87.9	87.9	87.9	0
11:00	87.9	87.9	87.9	87.9	0
10:59	87.9	88	88	87.9	5
10:58	87.9	87.9	87.9	87.9	0
10:57	87.9	87.9	87.9	87.9	0
10:56	87.9	87.9	87.9	87.9	0
10:55	87.9	87.9	87.9	87.9	2
10:54	87.9	87.9	87.9	87.9	0
10:53	87.9	87.9	87.9	87.9	0
10:52	87.9	87.9	87.9	87.9	0
10:51	87.9	87.9	87.9	87.9	0
10:50	87.9	87.9	87.9	87.9	0
10:49	87.9	87.9	87.9	87.9	0
10:48	87.9	88	88	87.9	14
10:47	88	88	88	88	0
10:46	88	88	88	88	0
10:45	88	88	88	88	1
10:44	88.1	88.1	88.1	88.1	1
10:43	88	88	88	88	0
10:42	88	88	88	88	0
10:41	88	88	88	88	2
10:40	88.1	88.1	88.1	88.1	0
10:39	88.1	88.1	88.1	88.1	0
10:38	88.1	88.1	88.1	88.1	1
10:37	88.1	88.1	88.1	88.1	0
10:36	88.1	88.1	88.1	88.1	0
10:35	88.1	88.1	88.1	88.1	0
10:34	88.1	88.1	88.1	88.1	0
10:33	88.1	88.1	88.1	88.1	0
10:32	88.1	88.1	88.1	88.1	0
10:31	88.1	88.1	88.1	88.1	0
10:30	88.1	88.1	88.1	88.1	0
10:29	88.1	88.1	88.1	88.1	0
10:28	88.1	88.1	88.1	88.1	0
10:27	88.1	88.1	88.1	88.1	0
10:26	88.1	88.1	88.1	88.1	0
10:25	88.1	88.1	88.1	88.1	0
10:24	88.1	88.1	88.1	88.1	0
10:23	88.1	88.1	88.1	88.1	0
10:22	88.1	88.1	88.1	88.1	0
10:21	88.1	88.1	88.1	88.1	0
10:20	88.1	88.1	88.1	88.1	6
10:19	88.2	88.2	88.2	88.2	0
10:18	88.2	88.2	88.2	88.2	0
10:17	88.2	88.2	88.2	88.2	0
10:16	88.2	88.2	88.2	88.2	0
10:15	88.2	88.2	88.2	88.2	0
10:14	88.2	88.2	88.2	88.2	0
10:13	88.2	88.2	88.2	88.2	0
10:12	88.2	88.2	88.2	88.2	0
10:11	88.2	88.2	88.2	88.2	0
10:10	88.2	88.2	88.2	88.2	3
10:09	88.2	88.2	88.2	88.2	1
10:08	88.1	88.1	88.1	88.1	1
10:07	88.1	88.1	88.1	88.1	0
10:06	88.1	88.1	88.1	88.1	0
10:05	88.1	88.1	88.1	88.1	0
10:04	88.1	88.1	88.1	88.1	0
10:03	88.1	88.1	88.1	88.1	2
10:02	88.2	88.2	88.2	88.2	0
10:01	88.2	88.2	88.2	88.2	0
10:00	88.2	88.2	88.2	88.2	0
09:59	88.2	88.2	88.2	88.2	0
09:58	88.2	88.2	88.2	88.2	0
09:57	88.2	88.2	88.2	88.2	0
09:56	88.2	88.2	88.2	88.2	0
09:55	88.2	88.2	88.2	88.2	0
09:54	88.2	88.2	88.2	88.2	2
09:53	88	88	88	88	0
09:52	88	88	88	88	0
09:51	88	88	88	88	1
09:50	88.1	88.1	88.1	88.1	0
09:49	88.1	88.1	88.1	88.1	0
09:48	88.1	88.1	88.1	88.1	0
09:47	88.1	88.1	88.1	88.1	0
09:46	88.1	88.1	88.1	88.1	0
09:45	88.1	88.1	88.1	88.1	2
09:44	88.1	88.1	88.1	88.1	0
09:43	88.1	88.1	88.1	88.1	0
09:42	88.1	88.1	88.1	88.1	0
09:41	88.1	88.1	88.1	88.1	0
09:40	88.1	88.1	88.1	88.1	1
09:39	88	88	88	88	0
09:38	88	88	88	88	0
09:37	88	88	88	88	1
09:36	88.1	88.1	88.1	88.1	0
09:35	88.1	88.1	88.1	88.1	5
09:34	88.3	88.3	88.3	88.3	0
09:33	88.3	88.3	88.3	88.3	0
09:32	88.3	88.3	88.3	88.3	0
09:31	88.3	88.3	88.3	88.3	2
09:30	88.4	88.4	88.4	88.4	0
09:29	88.4	88.4	88.4	88.4	0
09:28	88.4	88.4	88.4	88.4	0
09:27	88.4	88.4	88.4	88.4	0
09:26	88.4	88.4	88.4	88.4	0
09:25	88.4	88.4	88.4	88.4	1
09:24	88.5	88.5	88.5	88.5	0
09:23	88.5	88.5	88.5	88.5	0
09:22	88.5	88.5	88.5	88.5	0
09:21	88.5	88.5	88.5	88.5	0
09:20	88.5	88.5	88.5	88.5	0
09:19	88.5	88.5	88.5	88.5	0
09:18	88.5	88.5	88.5	88.5	0
09:17	88.5	88.5	88.5	88.5	0
09:16	88.5	88.5	88.5	88.5	1
09:15	88.6	88.6	88.6	88.6	0
09:14	88.6	88.6	88.6	88.6	0
09:13	88.6	88.6	88.6	88.6	0
09:12	88.6	88.6	88.6	88.6	1
09:11	88.5	88.5	88.5	88.5	1
09:10	88.6	88.6	88.6	88.6	1
09:09	88.1	88.1	88.1	88.1	0
09:08	88.1	88.1	88.1	88.1	0
09:07	88.1	88.1	88.1	88.1	0
09:06	88.1	88.1	88.1	88.1	0
09:05	88.1	88.1	88.1	88.1	0
09:04	88.1	88.1	88.1	88.1	0
09:03	88.1	88.1	88.1	88.1	0
09:02	88.1	88.1	88.1	88.1	0
09:01	88.1	88.1	88.1	88.1	2

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)