成交	11.80	昨收	12.00
漲跌	-0.20	開盤	12.25
漲跌幅	-1.67%	最高	12.25
買進	11.75	最低	11.75
賣出	11.80	單量	1
漲停價	13.20	總量	714
跌停價	10.80	昨量	1023

委買價	委買量	委賣價	委賣量
11.75	45	11.80	16
11.70	75	11.85	6
11.65	44	11.90	4
11.60	31	11.95	3
11.55	8	12.00	56

時間	成交	開	高	低	量
13:30	11.8	11.8	11.8	11.8	10
13:29	11.8	11.8	11.8	11.8	0
13:28	11.8	11.8	11.8	11.8	0
13:27	11.8	11.8	11.8	11.8	0
13:26	11.8	11.8	11.8	11.8	0
13:25	11.8	11.8	11.8	11.8	0
13:24	11.8	11.8	11.8	11.8	1
13:23	11.8	11.8	11.8	11.8	11
13:22	11.8	11.8	11.8	11.8	1
13:21	11.8	11.8	11.8	11.8	1
13:20	11.85	11.85	11.85	11.85	0
13:19	11.85	11.85	11.85	11.85	0
13:18	11.85	11.85	11.85	11.85	0
13:17	11.85	11.85	11.85	11.85	0
13:16	11.85	11.85	11.85	11.85	0
13:15	11.85	11.8	11.85	11.8	3
13:14	11.8	11.85	11.85	11.8	21
13:13	11.8	11.8	11.8	11.8	0
13:12	11.8	11.8	11.8	11.8	1
13:11	11.8	11.8	11.8	11.8	10
13:10	11.85	11.85	11.85	11.85	1
13:09	11.8	11.8	11.8	11.8	0
13:08	11.8	11.8	11.8	11.8	3
13:07	11.8	11.8	11.8	11.8	0
13:06	11.8	11.8	11.8	11.8	0
13:05	11.8	11.8	11.8	11.8	4
13:04	11.8	11.8	11.8	11.8	2
13:03	11.85	11.85	11.85	11.85	0
13:02	11.85	11.85	11.85	11.85	4
13:01	11.85	11.85	11.85	11.85	3
13:00	11.85	11.85	11.85	11.85	2
12:59	11.85	11.85	11.85	11.85	1
12:58	11.85	11.85	11.85	11.85	4
12:57	11.8	11.8	11.8	11.8	0
12:56	11.8	11.8	11.8	11.8	0
12:55	11.8	11.8	11.8	11.8	0
12:54	11.8	11.8	11.8	11.8	4
12:53	11.8	11.8	11.8	11.8	0
12:52	11.8	11.8	11.8	11.8	0
12:51	11.8	11.8	11.8	11.8	0
12:50	11.8	11.8	11.8	11.8	15
12:49	11.8	11.8	11.8	11.8	9
12:48	11.8	11.8	11.8	11.8	16
12:47	11.8	11.8	11.8	11.8	10
12:46	11.8	11.8	11.8	11.8	5
12:45	11.8	11.8	11.8	11.8	0
12:44	11.8	11.8	11.8	11.8	0
12:43	11.8	11.8	11.8	11.8	9
12:42	11.85	11.85	11.85	11.85	0
12:41	11.85	11.85	11.85	11.85	0
12:40	11.85	11.85	11.85	11.85	0
12:39	11.85	11.85	11.85	11.85	0
12:38	11.85	11.85	11.85	11.85	0
12:37	11.85	11.85	11.85	11.85	0
12:36	11.85	11.85	11.85	11.85	0
12:35	11.85	11.85	11.85	11.85	0
12:34	11.85	11.85	11.85	11.8	4
12:33	11.75	11.75	11.75	11.75	0
12:32	11.75	11.75	11.75	11.75	0
12:31	11.75	11.75	11.75	11.75	0
12:30	11.75	11.75	11.75	11.75	0
12:29	11.75	11.75	11.75	11.75	0
12:28	11.75	11.75	11.75	11.75	2
12:27	11.85	11.85	11.85	11.85	0
12:26	11.85	11.85	11.85	11.85	0
12:25	11.85	11.8	11.85	11.8	6
12:24	11.8	11.8	11.8	11.8	0
12:23	11.8	11.8	11.8	11.8	2
12:22	11.85	11.85	11.85	11.85	0
12:21	11.85	11.85	11.85	11.85	0
12:20	11.85	11.85	11.85	11.85	0
12:19	11.85	11.85	11.85	11.85	0
12:18	11.85	11.85	11.85	11.85	0
12:17	11.85	11.85	11.85	11.85	0
12:16	11.85	11.85	11.85	11.85	3
12:15	11.8	11.8	11.8	11.8	0
12:14	11.8	11.8	11.8	11.8	3
12:13	11.75	11.75	11.75	11.75	0
12:12	11.75	11.75	11.75	11.75	0
12:11	11.75	11.75	11.75	11.75	0
12:10	11.75	11.75	11.75	11.75	0
12:09	11.75	11.75	11.75	11.75	0
12:08	11.75	11.75	11.75	11.75	0
12:07	11.75	11.75	11.75	11.75	0
12:06	11.75	11.75	11.75	11.75	0
12:05	11.75	11.75	11.75	11.75	0
12:04	11.75	11.75	11.75	11.75	0
12:03	11.75	11.75	11.75	11.75	0
12:02	11.75	11.8	11.8	11.75	20
12:01	11.75	11.75	11.75	11.75	0
12:00	11.75	11.75	11.75	11.75	1
11:59	11.8	11.8	11.8	11.8	0
11:58	11.8	11.8	11.8	11.8	0
11:57	11.8	11.8	11.8	11.8	0
11:56	11.8	11.8	11.8	11.8	0
11:55	11.8	11.8	11.8	11.8	0
11:54	11.8	11.75	11.8	11.75	19
11:53	11.75	11.75	11.75	11.75	14
11:52	11.75	11.75	11.75	11.75	0
11:51	11.75	11.75	11.75	11.75	2
11:50	11.75	11.75	11.75	11.75	0
11:49	11.75	11.75	11.75	11.75	7
11:48	11.75	11.75	11.75	11.75	0
11:47	11.75	11.75	11.75	11.75	22
11:46	11.75	11.75	11.75	11.75	11
11:45	11.75	11.75	11.75	11.75	0
11:44	11.75	11.75	11.75	11.75	14
11:43	11.8	11.8	11.8	11.8	0
11:42	11.8	11.8	11.8	11.8	0
11:41	11.8	11.8	11.8	11.8	2
11:40	11.8	11.8	11.8	11.8	0
11:39	11.8	11.8	11.8	11.8	0
11:38	11.8	11.8	11.8	11.8	56
11:37	11.8	11.8	11.8	11.8	0
11:36	11.8	11.8	11.8	11.8	2
11:35	11.85	11.85	11.85	11.85	0
11:34	11.85	11.85	11.85	11.85	0
11:33	11.85	11.85	11.85	11.85	14
11:32	11.9	11.9	11.9	11.9	0
11:31	11.9	11.9	11.9	11.9	0
11:30	11.9	11.9	11.9	11.9	0
11:29	11.9	11.9	11.9	11.9	0
11:28	11.9	11.9	11.9	11.9	0
11:27	11.9	11.9	11.9	11.9	0
11:26	11.9	11.9	11.9	11.9	0
11:25	11.9	11.9	11.9	11.9	3
11:24	11.9	11.9	11.9	11.9	0
11:23	11.9	11.9	11.9	11.9	0
11:22	11.9	11.9	11.9	11.9	0
11:21	11.9	11.9	11.9	11.9	1
11:20	11.85	11.85	11.85	11.85	2
11:19	11.9	11.9	11.9	11.9	0
11:18	11.9	11.9	11.9	11.9	0
11:17	11.9	11.9	11.9	11.9	7
11:16	11.9	11.9	11.9	11.9	0
11:15	11.9	11.9	11.9	11.9	0
11:14	11.9	11.9	11.9	11.9	0
11:13	11.9	11.9	11.9	11.9	1
11:12	11.9	11.9	11.9	11.9	0
11:11	11.9	11.9	11.9	11.9	12
11:10	11.95	11.95	11.95	11.95	0
11:09	11.95	11.95	11.95	11.95	0
11:08	11.95	11.95	11.95	11.95	1
11:07	11.95	11.95	11.95	11.95	17
11:06	11.95	11.95	11.95	11.95	0
11:05	11.95	11.95	11.95	11.95	0
11:04	11.95	11.95	11.95	11.95	0
11:03	11.95	11.95	11.95	11.95	0
11:02	11.95	11.95	11.95	11.95	0
11:01	11.95	11.95	11.95	11.95	0
11:00	11.95	11.95	11.95	11.95	1
10:59	11.95	11.95	11.95	11.95	0
10:58	11.95	11.95	11.95	11.95	0
10:57	11.95	11.95	11.95	11.95	0
10:56	11.95	11.95	11.95	11.95	0
10:55	11.95	11.95	11.95	11.95	0
10:54	11.95	11.95	11.95	11.95	7
10:53	11.95	11.95	11.95	11.95	0
10:52	11.95	11.95	11.95	11.95	0
10:51	11.95	11.95	11.95	11.95	0
10:50	11.95	11.95	11.95	11.95	0
10:49	11.95	11.95	11.95	11.95	1
10:48	11.95	11.95	11.95	11.95	0
10:47	11.95	11.95	11.95	11.95	0
10:46	11.95	11.95	11.95	11.95	1
10:45	11.95	11.95	11.95	11.95	0
10:44	11.95	11.95	11.95	11.95	0
10:43	11.95	11.95	11.95	11.95	4
10:42	11.95	11.95	11.95	11.95	0
10:41	11.95	11.95	11.95	11.95	0
10:40	11.95	11.95	11.95	11.95	0
10:39	11.95	11.95	11.95	11.95	0
10:38	11.95	11.95	11.95	11.95	0
10:37	11.95	11.95	11.95	11.95	0
10:36	11.95	11.95	11.95	11.95	0
10:35	11.95	11.95	11.95	11.95	0
10:34	11.95	11.95	11.95	11.95	0
10:33	11.95	11.85	11.95	11.85	7
10:32	11.9	11.9	11.9	11.9	0
10:31	11.9	11.9	11.9	11.9	0
10:30	11.9	11.9	11.9	11.9	0
10:29	11.9	11.9	11.9	11.9	4
10:28	11.9	11.9	11.9	11.9	8
10:27	11.9	11.9	11.9	11.9	0
10:26	11.9	11.9	11.9	11.9	1
10:25	11.95	11.95	11.95	11.95	0
10:24	11.95	11.95	11.95	11.95	0
10:23	11.95	11.95	11.95	11.95	0
10:22	11.95	11.95	11.95	11.95	0
10:21	11.95	11.95	11.95	11.95	6
10:20	11.95	11.95	11.95	11.95	0
10:19	11.95	11.95	11.95	11.95	10
10:18	11.95	11.95	11.95	11.95	0
10:17	11.95	11.95	11.95	11.95	0
10:16	11.95	11.95	11.95	11.95	0
10:15	11.95	11.95	11.95	11.95	1
10:14	11.95	11.95	11.95	11.95	5
10:13	11.9	11.9	11.9	11.9	11
10:12	11.85	11.85	11.85	11.85	0
10:11	11.85	11.85	11.85	11.85	11
10:10	11.8	11.8	11.8	11.8	1
10:09	11.8	11.8	11.8	11.8	1
10:08	11.85	11.85	11.85	11.85	0
10:07	11.85	11.85	11.85	11.85	1
10:06	11.85	11.85	11.85	11.85	0
10:05	11.85	11.85	11.85	11.85	9
10:04	11.9	11.9	11.9	11.9	1
10:03	11.9	11.9	11.9	11.9	1
10:02	11.95	11.95	11.95	11.95	0
10:01	11.95	11.95	11.95	11.95	0
10:00	11.95	11.95	11.95	11.95	0
09:59	11.95	11.95	11.95	11.95	0
09:58	11.95	11.95	11.95	11.95	0
09:57	11.95	11.95	11.95	11.95	0
09:56	11.95	11.95	11.95	11.95	0
09:55	11.95	11.95	11.95	11.95	0
09:54	11.95	11.95	11.95	11.95	0
09:53	11.95	11.95	11.95	11.95	1
09:52	11.9	11.9	11.9	11.9	1
09:51	11.9	11.9	11.9	11.9	0
09:50	11.9	11.9	11.9	11.9	2
09:49	11.85	11.85	11.85	11.85	0
09:48	11.85	11.85	11.85	11.85	17
09:47	11.85	11.85	11.85	11.85	0
09:46	11.85	11.85	11.85	11.85	0
09:45	11.85	11.85	11.85	11.85	8
09:44	11.9	11.9	11.9	11.9	2
09:43	11.9	11.9	11.9	11.9	0
09:42	11.9	11.9	11.9	11.9	0
09:41	11.9	11.9	11.9	11.9	0
09:40	11.9	11.9	11.9	11.9	0
09:39	11.9	11.9	11.9	11.9	1
09:38	11.85	11.85	11.85	11.85	1
09:37	11.85	11.85	11.85	11.85	0
09:36	11.85	11.85	11.85	11.85	0
09:35	11.85	11.85	11.85	11.85	0
09:34	11.85	11.85	11.85	11.85	0
09:33	11.85	11.85	11.85	11.85	0
09:32	11.85	11.85	11.85	11.85	0
09:31	11.85	11.85	11.85	11.85	0
09:30	11.85	11.85	11.85	11.85	4
09:29	11.75	11.75	11.75	11.75	0
09:28	11.75	11.75	11.75	11.75	1
09:27	11.75	11.75	11.75	11.75	0
09:26	11.75	11.75	11.75	11.75	18
09:25	11.75	11.8	11.8	11.75	50
09:24	11.8	11.8	11.8	11.8	0
09:23	11.8	11.85	11.85	11.8	10
09:22	11.85	11.85	11.85	11.85	0
09:21	11.85	11.85	11.85	11.85	12
09:20	11.85	11.85	11.85	11.85	3
09:19	11.85	11.85	11.85	11.85	0
09:18	11.85	11.85	11.85	11.85	3
09:17	11.85	11.85	11.85	11.85	1
09:16	11.85	11.95	11.95	11.85	21
09:15	12.05	12.05	12.05	12.05	0
09:14	12.05	12	12.05	12	28
09:13	12.05	12	12.05	12	3
09:12	12.05	12.05	12.05	12.05	6
09:11	12.05	12.05	12.05	12.05	0
09:10	12.05	12.05	12.05	12.05	0
09:09	12.05	12.05	12.05	12.05	2
09:08	12.05	12.05	12.05	12.05	6
09:07	12.05	12.05	12.05	12.05	2
09:06	12.1	12.1	12.1	12.1	2
09:05	12.05	12.05	12.05	12.05	0
09:04	12.05	12.05	12.05	12.05	0
09:03	12.05	12.05	12.05	12.05	0
09:02	12.05	12.05	12.05	12.05	3
09:01	12.05	12.25	12.25	12.05	15

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)