成交	11.35	昨收	11.30
漲跌	0.05	開盤	11.40
漲跌幅	0.44%	最高	11.55
買進	11.30	最低	11.10
賣出	11.35	單量	23
漲停價	12.40	總量	379
跌停價	10.20	昨量	531

委買價	委買量	委賣價	委賣量
11.30	55	11.35	3
11.25	8	11.45	22
11.20	19	11.50	27
11.15	35	11.55	14
11.10	20	11.60	2

時間	成交	開	高	低	量
13:30	11.35	11.35	11.35	11.35	25
13:29	11.4	11.4	11.4	11.4	0
13:28	11.4	11.4	11.4	11.4	0
13:27	11.4	11.4	11.4	11.4	0
13:26	11.4	11.4	11.4	11.4	0
13:25	11.4	11.4	11.4	11.4	0
13:24	11.4	11.4	11.4	11.4	0
13:23	11.4	11.4	11.4	11.4	0
13:22	11.4	11.4	11.4	11.4	1
13:21	11.35	11.35	11.35	11.35	0
13:20	11.35	11.3	11.35	11.3	10
13:19	11.35	11.35	11.35	11.35	6
13:18	11.4	11.4	11.4	11.4	0
13:17	11.4	11.4	11.4	11.4	0
13:16	11.4	11.4	11.4	11.4	0
13:15	11.4	11.35	11.4	11.35	5
13:14	11.4	11.4	11.4	11.4	0
13:13	11.4	11.4	11.4	11.4	1
13:12	11.35	11.35	11.35	11.35	0
13:11	11.35	11.35	11.35	11.35	0
13:10	11.35	11.35	11.35	11.35	0
13:09	11.35	11.35	11.35	11.35	0
13:08	11.35	11.35	11.35	11.35	0
13:07	11.35	11.35	11.35	11.35	0
13:06	11.35	11.35	11.35	11.35	0
13:05	11.35	11.35	11.35	11.35	4
13:04	11.4	11.4	11.4	11.4	0
13:03	11.4	11.4	11.4	11.4	0
13:02	11.4	11.4	11.4	11.4	0
13:01	11.4	11.4	11.4	11.4	0
13:00	11.4	11.4	11.4	11.4	0
12:59	11.4	11.4	11.4	11.4	0
12:58	11.4	11.4	11.4	11.4	0
12:57	11.4	11.4	11.4	11.4	0
12:56	11.4	11.4	11.4	11.4	0
12:55	11.4	11.4	11.4	11.4	0
12:54	11.4	11.4	11.4	11.4	0
12:53	11.4	11.4	11.4	11.4	1
12:52	11.4	11.4	11.4	11.4	0
12:51	11.4	11.4	11.4	11.4	3
12:50	11.4	11.4	11.4	11.4	0
12:49	11.4	11.4	11.4	11.4	0
12:48	11.4	11.4	11.4	11.4	0
12:47	11.4	11.4	11.4	11.4	8
12:46	11.45	11.45	11.45	11.45	0
12:45	11.45	11.45	11.45	11.45	0
12:44	11.45	11.45	11.45	11.45	0
12:43	11.45	11.45	11.45	11.45	5
12:42	11.45	11.45	11.45	11.45	0
12:41	11.45	11.45	11.45	11.45	0
12:40	11.45	11.4	11.45	11.4	10
12:39	11.45	11.45	11.45	11.45	0
12:38	11.45	11.45	11.45	11.45	0
12:37	11.45	11.45	11.45	11.45	4
12:36	11.45	11.45	11.45	11.45	0
12:35	11.45	11.45	11.45	11.45	0
12:34	11.45	11.45	11.45	11.45	0
12:33	11.45	11.45	11.45	11.45	0
12:32	11.45	11.45	11.45	11.45	0
12:31	11.45	11.45	11.45	11.45	0
12:30	11.45	11.45	11.45	11.45	0
12:29	11.45	11.45	11.45	11.45	0
12:28	11.45	11.45	11.45	11.45	0
12:27	11.45	11.45	11.45	11.45	0
12:26	11.45	11.45	11.45	11.45	0
12:25	11.45	11.45	11.45	11.45	0
12:24	11.45	11.45	11.45	11.45	0
12:23	11.45	11.45	11.45	11.45	0
12:22	11.45	11.45	11.45	11.45	0
12:21	11.45	11.45	11.45	11.45	0
12:20	11.45	11.45	11.45	11.45	0
12:19	11.45	11.45	11.45	11.45	0
12:18	11.45	11.45	11.45	11.45	1
12:17	11.5	11.5	11.5	11.5	0
12:16	11.5	11.5	11.5	11.5	0
12:15	11.5	11.5	11.5	11.5	0
12:14	11.5	11.5	11.5	11.5	0
12:13	11.5	11.5	11.5	11.5	5
12:12	11.45	11.45	11.45	11.45	0
12:11	11.45	11.45	11.45	11.45	0
12:10	11.45	11.45	11.45	11.45	0
12:09	11.45	11.45	11.45	11.45	0
12:08	11.45	11.45	11.45	11.45	0
12:07	11.45	11.45	11.45	11.45	1
12:06	11.4	11.4	11.4	11.4	0
12:05	11.4	11.4	11.4	11.4	0
12:04	11.4	11.4	11.4	11.4	0
12:03	11.4	11.4	11.4	11.4	2
12:02	11.45	11.45	11.45	11.45	0
12:01	11.45	11.45	11.45	11.45	0
12:00	11.45	11.45	11.45	11.45	0
11:59	11.45	11.45	11.45	11.45	0
11:58	11.45	11.45	11.45	11.45	0
11:57	11.45	11.45	11.45	11.45	3
11:56	11.5	11.5	11.5	11.5	1
11:55	11.5	11.5	11.5	11.5	0
11:54	11.5	11.55	11.55	11.5	11
11:53	11.5	11.5	11.5	11.5	4
11:52	11.5	11.5	11.5	11.5	0
11:51	11.5	11.5	11.5	11.5	5
11:50	11.5	11.5	11.5	11.5	30
11:49	11.5	11.45	11.5	11.45	2
11:48	11.45	11.45	11.45	11.45	0
11:47	11.45	11.45	11.45	11.45	0
11:46	11.45	11.45	11.45	11.45	3
11:45	11.45	11.45	11.45	11.45	0
11:44	11.45	11.45	11.45	11.45	0
11:43	11.45	11.45	11.45	11.45	0
11:42	11.45	11.45	11.45	11.45	1
11:41	11.45	11.45	11.45	11.45	0
11:40	11.45	11.45	11.45	11.45	0
11:39	11.45	11.45	11.45	11.45	1
11:38	11.45	11.45	11.45	11.45	0
11:37	11.45	11.45	11.45	11.45	0
11:36	11.45	11.45	11.45	11.45	0
11:35	11.45	11.45	11.45	11.45	0
11:34	11.45	11.45	11.45	11.45	3
11:33	11.45	11.45	11.45	11.45	0
11:32	11.45	11.45	11.45	11.45	51
11:31	11.35	11.35	11.35	11.35	0
11:30	11.35	11.35	11.35	11.35	5
11:29	11.35	11.35	11.35	11.35	3
11:28	11.35	11.35	11.35	11.35	3
11:27	11.3	11.3	11.3	11.3	0
11:26	11.3	11.3	11.3	11.3	0
11:25	11.3	11.3	11.3	11.3	0
11:24	11.3	11.3	11.3	11.3	0
11:23	11.3	11.3	11.3	11.3	0
11:22	11.3	11.3	11.3	11.3	0
11:21	11.3	11.3	11.3	11.3	0
11:20	11.3	11.3	11.3	11.3	0
11:19	11.3	11.3	11.3	11.3	0
11:18	11.3	11.3	11.3	11.3	0
11:17	11.3	11.3	11.3	11.3	0
11:16	11.3	11.3	11.3	11.3	0
11:15	11.3	11.3	11.3	11.3	7
11:14	11.35	11.35	11.35	11.35	0
11:13	11.35	11.35	11.35	11.35	0
11:12	11.35	11.35	11.35	11.35	0
11:11	11.35	11.35	11.35	11.35	0
11:10	11.35	11.35	11.35	11.35	0
11:09	11.35	11.35	11.35	11.35	0
11:08	11.35	11.35	11.35	11.35	0
11:07	11.35	11.35	11.35	11.35	0
11:06	11.35	11.35	11.35	11.35	0
11:05	11.35	11.35	11.35	11.35	0
11:04	11.35	11.35	11.35	11.35	0
11:03	11.35	11.35	11.35	11.35	0
11:02	11.35	11.35	11.35	11.35	0
11:01	11.35	11.35	11.35	11.35	0
11:00	11.35	11.35	11.35	11.35	0
10:59	11.35	11.35	11.35	11.35	0
10:58	11.35	11.35	11.35	11.35	0
10:57	11.35	11.35	11.35	11.35	0
10:56	11.35	11.35	11.35	11.35	0
10:55	11.35	11.35	11.35	11.35	0
10:54	11.35	11.35	11.35	11.35	0
10:53	11.35	11.35	11.35	11.35	0
10:52	11.35	11.35	11.35	11.35	0
10:51	11.35	11.35	11.35	11.35	0
10:50	11.35	11.35	11.35	11.35	0
10:49	11.35	11.35	11.35	11.35	0
10:48	11.35	11.35	11.35	11.35	2
10:47	11.35	11.35	11.35	11.35	0
10:46	11.35	11.35	11.35	11.35	0
10:45	11.35	11.35	11.35	11.35	3
10:44	11.35	11.35	11.35	11.35	0
10:43	11.35	11.35	11.35	11.35	14
10:42	11.35	11.35	11.35	11.35	0
10:41	11.35	11.35	11.35	11.35	2
10:40	11.3	11.3	11.3	11.3	0
10:39	11.3	11.3	11.3	11.3	0
10:38	11.3	11.3	11.3	11.3	0
10:37	11.3	11.3	11.3	11.3	0
10:36	11.3	11.3	11.3	11.3	0
10:35	11.3	11.3	11.3	11.3	0
10:34	11.3	11.3	11.3	11.3	0
10:33	11.3	11.3	11.3	11.3	0
10:32	11.3	11.3	11.3	11.3	13
10:31	11.35	11.35	11.35	11.35	0
10:30	11.35	11.35	11.35	11.35	0
10:29	11.35	11.35	11.35	11.35	1
10:28	11.3	11.3	11.3	11.3	0
10:27	11.3	11.3	11.3	11.3	3
10:26	11.3	11.3	11.3	11.3	0
10:25	11.3	11.3	11.3	11.3	0
10:24	11.3	11.3	11.3	11.3	0
10:23	11.3	11.3	11.3	11.3	0
10:22	11.3	11.3	11.3	11.3	0
10:21	11.3	11.3	11.3	11.3	0
10:20	11.3	11.3	11.3	11.3	0
10:19	11.3	11.3	11.3	11.3	2
10:18	11.4	11.4	11.4	11.4	0
10:17	11.4	11.4	11.4	11.4	0
10:16	11.4	11.4	11.4	11.4	0
10:15	11.4	11.4	11.4	11.4	4
10:14	11.25	11.25	11.25	11.25	0
10:13	11.25	11.25	11.25	11.25	0
10:12	11.25	11.25	11.25	11.25	0
10:11	11.25	11.25	11.25	11.25	0
10:10	11.25	11.25	11.25	11.25	0
10:09	11.25	11.25	11.25	11.25	0
10:08	11.25	11.25	11.25	11.25	0
10:07	11.25	11.25	11.25	11.25	0
10:06	11.25	11.25	11.25	11.25	0
10:05	11.25	11.25	11.25	11.25	0
10:04	11.25	11.25	11.25	11.25	3
10:03	11.3	11.3	11.3	11.3	0
10:02	11.3	11.3	11.3	11.3	0
10:01	11.3	11.3	11.3	11.3	0
10:00	11.3	11.3	11.3	11.3	0
09:59	11.3	11.3	11.3	11.3	0
09:58	11.3	11.3	11.3	11.3	0
09:57	11.3	11.3	11.3	11.3	8
09:56	11.35	11.35	11.35	11.35	2
09:55	11.35	11.35	11.35	11.35	0
09:54	11.35	11.35	11.35	11.35	0
09:53	11.35	11.35	11.35	11.35	0
09:52	11.35	11.35	11.35	11.35	0
09:51	11.35	11.35	11.35	11.35	0
09:50	11.35	11.35	11.35	11.35	0
09:49	11.35	11.35	11.35	11.35	0
09:48	11.35	11.35	11.35	11.35	11
09:47	11.25	11.25	11.25	11.25	0
09:46	11.25	11.25	11.25	11.25	0
09:45	11.25	11.25	11.25	11.25	0
09:44	11.25	11.25	11.25	11.25	2
09:43	11.35	11.35	11.35	11.35	0
09:42	11.35	11.35	11.35	11.35	0
09:41	11.35	11.35	11.35	11.35	0
09:40	11.35	11.35	11.35	11.35	0
09:39	11.35	11.35	11.35	11.35	0
09:38	11.35	11.3	11.35	11.3	35
09:37	11.35	11.35	11.35	11.35	0
09:36	11.35	11.35	11.35	11.35	0
09:35	11.35	11.35	11.35	11.35	0
09:34	11.35	11.35	11.35	11.35	0
09:33	11.35	11.3	11.35	11.3	10
09:32	11.25	11.25	11.25	11.25	0
09:31	11.25	11.25	11.25	11.25	0
09:30	11.25	11.25	11.25	11.25	0
09:29	11.25	11.25	11.25	11.25	0
09:28	11.25	11.25	11.25	11.25	7
09:27	11.3	11.3	11.3	11.3	0
09:26	11.3	11.3	11.3	11.3	0
09:25	11.3	11.3	11.3	11.3	0
09:24	11.3	11.3	11.3	11.3	0
09:23	11.3	11.3	11.3	11.3	0
09:22	11.3	11.3	11.3	11.3	0
09:21	11.3	11.3	11.3	11.3	0
09:20	11.3	11.3	11.3	11.3	0
09:19	11.3	11.3	11.3	11.3	0
09:18	11.3	11.3	11.3	11.3	0
09:17	11.3	11.3	11.3	11.3	0
09:16	11.3	11.3	11.3	11.3	0
09:15	11.3	11.3	11.3	11.3	2
09:14	11.1	11.1	11.1	11.1	0
09:13	11.1	11.1	11.1	11.1	0
09:12	11.1	11.1	11.1	11.1	0
09:11	11.1	11.1	11.1	11.1	2
09:10	11.05	11.05	11.05	11.05	0
09:09	11.05	11.05	11.05	11.05	0
09:08	11.05	11.1	11.1	11.05	21
09:07	11.4	11.4	11.4	11.4	0
09:06	11.4	11.4	11.4	11.4	0
09:05	11.4	11.4	11.4	11.4	0
09:04	11.4	11.4	11.4	11.4	0
09:03	11.4	11.4	11.4	11.4	0
09:02	11.4	11.4	11.4	11.4	0
09:01	11.4	11.4	11.4	11.4	7

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)