成交	12.55	昨收	12.50
漲跌	0.05	開盤	12.50
漲跌幅	0.40%	最高	12.80
買進	12.50	最低	12.20
賣出	12.55	單量	5
漲停價	13.75	總量	1444
跌停價	11.25	昨量	3458

委買價	委買量	委賣價	委賣量
12.50	2	12.55	4
12.45	7	12.60	24
12.40	42	12.65	12
12.35	19	12.70	41
12.30	19	12.75	13

時間	成交	開	高	低	量
13:30	12.55	12.55	12.55	12.55	33
13:29	12.45	12.45	12.45	12.45	0
13:28	12.45	12.45	12.45	12.45	0
13:27	12.45	12.45	12.45	12.45	0
13:26	12.45	12.45	12.45	12.45	0
13:25	12.45	12.45	12.45	12.45	11
13:24	12.5	12.5	12.5	12.5	1
13:23	12.45	12.45	12.45	12.45	0
13:22	12.45	12.45	12.45	12.45	0
13:21	12.45	12.45	12.45	12.45	0
13:20	12.45	12.45	12.45	12.45	27
13:19	12.5	12.5	12.5	12.5	0
13:18	12.5	12.5	12.5	12.5	0
13:17	12.5	12.5	12.5	12.5	6
13:16	12.45	12.45	12.45	12.45	0
13:15	12.45	12.5	12.5	12.45	13
13:14	12.5	12.5	12.5	12.5	0
13:13	12.5	12.5	12.5	12.5	8
13:12	12.45	12.45	12.45	12.45	1
13:11	12.45	12.45	12.45	12.45	1
13:10	12.45	12.45	12.45	12.45	0
13:09	12.45	12.45	12.45	12.45	0
13:08	12.45	12.4	12.45	12.4	55
13:07	12.4	12.4	12.4	12.4	13
13:06	12.4	12.4	12.4	12.4	6
13:05	12.4	12.4	12.4	12.4	0
13:04	12.4	12.4	12.4	12.4	0
13:03	12.4	12.4	12.4	12.4	1
13:02	12.4	12.4	12.4	12.4	4
13:01	12.4	12.4	12.4	12.4	0
13:00	12.4	12.4	12.4	12.4	0
12:59	12.4	12.4	12.4	12.4	1
12:58	12.4	12.4	12.4	12.4	1
12:57	12.4	12.4	12.4	12.4	5
12:56	12.35	12.35	12.35	12.35	0
12:55	12.35	12.35	12.35	12.35	0
12:54	12.35	12.35	12.35	12.35	0
12:53	12.35	12.35	12.35	12.35	0
12:52	12.35	12.35	12.35	12.35	0
12:51	12.35	12.35	12.35	12.35	10
12:50	12.45	12.5	12.5	12.45	5
12:49	12.35	12.35	12.35	12.35	0
12:48	12.35	12.35	12.35	12.35	0
12:47	12.35	12.35	12.35	12.35	0
12:46	12.35	12.35	12.35	12.35	0
12:45	12.35	12.35	12.35	12.35	0
12:44	12.35	12.35	12.35	12.35	1
12:43	12.35	12.35	12.35	12.35	0
12:42	12.35	12.35	12.35	12.35	36
12:41	12.35	12.35	12.35	12.35	1
12:40	12.35	12.35	12.35	12.35	0
12:39	12.35	12.35	12.35	12.35	0
12:38	12.35	12.4	12.4	12.35	21
12:37	12.4	12.4	12.4	12.4	0
12:36	12.4	12.4	12.4	12.4	1
12:35	12.4	12.4	12.4	12.4	2
12:34	12.4	12.4	12.4	12.4	0
12:33	12.4	12.4	12.4	12.4	0
12:32	12.4	12.4	12.4	12.4	0
12:31	12.4	12.4	12.4	12.4	7
12:30	12.4	12.4	12.4	12.4	3
12:29	12.4	12.4	12.4	12.4	40
12:28	12.4	12.45	12.45	12.4	31
12:27	12.4	12.4	12.4	12.4	0
12:26	12.4	12.4	12.4	12.4	0
12:25	12.4	12.4	12.4	12.4	0
12:24	12.4	12.4	12.4	12.4	0
12:23	12.4	12.4	12.4	12.4	0
12:22	12.4	12.4	12.4	12.4	0
12:21	12.4	12.45	12.45	12.4	10
12:20	12.45	12.45	12.45	12.45	0
12:19	12.45	12.5	12.5	12.45	10
12:18	12.5	12.5	12.5	12.5	0
12:17	12.5	12.5	12.5	12.5	0
12:16	12.5	12.5	12.5	12.5	0
12:15	12.5	12.5	12.5	12.5	5
12:14	12.6	12.6	12.6	12.6	0
12:13	12.6	12.6	12.6	12.6	0
12:12	12.6	12.6	12.6	12.6	0
12:11	12.6	12.6	12.6	12.6	0
12:10	12.6	12.55	12.6	12.55	10
12:09	12.45	12.45	12.45	12.45	0
12:08	12.45	12.45	12.45	12.45	0
12:07	12.45	12.45	12.45	12.45	0
12:06	12.45	12.45	12.45	12.45	0
12:05	12.45	12.45	12.45	12.45	5
12:04	12.5	12.5	12.5	12.5	0
12:03	12.5	12.5	12.5	12.5	2
12:02	12.5	12.5	12.5	12.5	1
12:01	12.5	12.5	12.5	12.5	0
12:00	12.5	12.5	12.5	12.5	3
11:59	12.5	12.5	12.5	12.5	0
11:58	12.5	12.4	12.5	12.4	20
11:57	12.4	12.4	12.4	12.4	1
11:56	12.4	12.4	12.4	12.4	1
11:55	12.35	12.35	12.35	12.35	0
11:54	12.35	12.35	12.35	12.35	0
11:53	12.35	12.35	12.35	12.35	0
11:52	12.35	12.35	12.35	12.35	0
11:51	12.35	12.35	12.35	12.35	0
11:50	12.35	12.35	12.35	12.35	0
11:49	12.35	12.4	12.4	12.35	16
11:48	12.4	12.4	12.4	12.4	6
11:47	12.4	12.4	12.4	12.4	1
11:46	12.4	12.4	12.4	12.4	10
11:45	12.4	12.4	12.4	12.4	0
11:44	12.4	12.45	12.45	12.4	4
11:43	12.45	12.45	12.45	12.45	1
11:42	12.5	12.5	12.5	12.5	0
11:41	12.5	12.5	12.5	12.5	0
11:40	12.5	12.45	12.5	12.45	7
11:39	12.5	12.5	12.5	12.5	0
11:38	12.5	12.5	12.5	12.5	0
11:37	12.5	12.5	12.5	12.5	0
11:36	12.5	12.5	12.5	12.5	0
11:35	12.5	12.5	12.5	12.5	0
11:34	12.5	12.5	12.5	12.5	0
11:33	12.5	12.5	12.5	12.5	0
11:32	12.5	12.55	12.55	12.5	2
11:31	12.55	12.55	12.55	12.55	0
11:30	12.55	12.45	12.55	12.45	12
11:29	12.45	12.45	12.45	12.45	0
11:28	12.45	12.45	12.45	12.45	1
11:27	12.5	12.5	12.5	12.5	0
11:26	12.5	12.5	12.5	12.5	0
11:25	12.5	12.5	12.5	12.5	0
11:24	12.5	12.5	12.5	12.5	8
11:23	12.4	12.4	12.4	12.4	31
11:22	12.4	12.4	12.4	12.4	0
11:21	12.4	12.4	12.4	12.4	0
11:20	12.4	12.35	12.4	12.35	33
11:19	12.4	12.4	12.4	12.4	0
11:18	12.4	12.4	12.4	12.4	0
11:17	12.4	12.4	12.4	12.4	0
11:16	12.4	12.4	12.4	12.4	0
11:15	12.4	12.4	12.4	12.4	0
11:14	12.4	12.4	12.4	12.4	0
11:13	12.4	12.4	12.4	12.4	0
11:12	12.4	12.4	12.4	12.4	1
11:11	12.35	12.35	12.35	12.35	0
11:10	12.35	12.35	12.35	12.35	0
11:09	12.35	12.35	12.35	12.35	2
11:08	12.4	12.4	12.4	12.4	3
11:07	12.3	12.3	12.3	12.3	0
11:06	12.3	12.3	12.3	12.3	12
11:05	12.3	12.35	12.35	12.3	21
11:04	12.35	12.35	12.35	12.35	13
11:03	12.45	12.45	12.45	12.45	0
11:02	12.45	12.45	12.45	12.45	0
11:01	12.45	12.45	12.45	12.45	0
11:00	12.45	12.45	12.45	12.45	0
10:59	12.45	12.45	12.45	12.45	0
10:58	12.45	12.45	12.45	12.45	0
10:57	12.45	12.45	12.45	12.45	0
10:56	12.45	12.45	12.45	12.45	5
10:55	12.45	12.45	12.45	12.45	13
10:54	12.4	12.4	12.4	12.4	3
10:53	12.4	12.4	12.4	12.4	1
10:52	12.4	12.4	12.4	12.4	0
10:51	12.4	12.4	12.4	12.4	0
10:50	12.4	12.4	12.4	12.4	0
10:49	12.4	12.4	12.4	12.4	0
10:48	12.4	12.35	12.4	12.35	3
10:47	12.35	12.35	12.35	12.35	14
10:46	12.4	12.4	12.4	12.4	0
10:45	12.4	12.55	12.55	12.4	46
10:44	12.55	12.55	12.55	12.55	0
10:43	12.55	12.55	12.55	12.55	0
10:42	12.55	12.55	12.55	12.55	5
10:41	12.55	12.55	12.55	12.55	0
10:40	12.55	12.55	12.55	12.55	3
10:39	12.55	12.6	12.6	12.55	22
10:38	12.6	12.6	12.6	12.6	18
10:37	12.65	12.65	12.65	12.65	0
10:36	12.65	12.65	12.65	12.65	1
10:35	12.65	12.65	12.65	12.65	6
10:34	12.7	12.7	12.7	12.7	0
10:33	12.7	12.7	12.7	12.7	16
10:32	12.75	12.75	12.75	12.75	0
10:31	12.75	12.75	12.75	12.75	0
10:30	12.75	12.75	12.75	12.75	1
10:29	12.7	12.7	12.7	12.7	24
10:28	12.7	12.75	12.75	12.7	8
10:27	12.75	12.75	12.75	12.75	2
10:26	12.7	12.7	12.7	12.7	27
10:25	12.7	12.7	12.7	12.7	0
10:24	12.7	12.75	12.75	12.7	7
10:23	12.7	12.7	12.7	12.7	0
10:22	12.7	12.7	12.7	12.7	4
10:21	12.65	12.65	12.65	12.65	22
10:20	12.65	12.65	12.65	12.65	0
10:19	12.65	12.65	12.65	12.65	0
10:18	12.65	12.65	12.65	12.65	0
10:17	12.65	12.65	12.65	12.65	2
10:16	12.6	12.6	12.6	12.6	7
10:15	12.75	12.75	12.75	12.75	7
10:14	12.7	12.7	12.7	12.7	0
10:13	12.7	12.75	12.75	12.7	10
10:12	12.75	12.7	12.75	12.7	4
10:11	12.75	12.7	12.8	12.7	33
10:10	12.7	12.7	12.7	12.7	28
10:09	12.6	12.6	12.6	12.6	0
10:08	12.6	12.6	12.6	12.6	0
10:07	12.6	12.6	12.6	12.6	1
10:06	12.6	12.6	12.6	12.6	27
10:05	12.55	12.55	12.55	12.55	0
10:04	12.55	12.55	12.55	12.55	0
10:03	12.55	12.65	12.7	12.55	8
10:02	12.65	12.65	12.65	12.65	4
10:01	12.6	12.65	12.65	12.6	11
10:00	12.6	12.6	12.6	12.6	0
09:59	12.6	12.6	12.6	12.6	0
09:58	12.6	12.6	12.6	12.6	0
09:57	12.6	12.6	12.6	12.6	28
09:56	12.65	12.65	12.65	12.65	1
09:55	12.6	12.6	12.6	12.6	19
09:54	12.55	12.45	12.55	12.45	40
09:53	12.45	12.45	12.45	12.45	0
09:52	12.45	12.45	12.45	12.45	7
09:51	12.3	12.3	12.3	12.3	0
09:50	12.3	12.3	12.3	12.3	0
09:49	12.3	12.3	12.3	12.3	0
09:48	12.3	12.3	12.3	12.3	23
09:47	12.45	12.45	12.45	12.45	0
09:46	12.45	12.45	12.45	12.45	0
09:45	12.45	12.4	12.45	12.4	8
09:44	12.4	12.45	12.45	12.4	5
09:43	12.45	12.45	12.45	12.45	3
09:42	12.4	12.4	12.4	12.4	0
09:41	12.4	12.4	12.4	12.4	4
09:40	12.3	12.3	12.3	12.3	0
09:39	12.3	12.3	12.3	12.3	0
09:38	12.3	12.3	12.3	12.3	13
09:37	12.3	12.3	12.3	12.3	18
09:36	12.3	12.3	12.3	12.3	3
09:35	12.25	12.2	12.25	12.2	15
09:34	12.2	12.2	12.2	12.2	1
09:33	12.2	12.2	12.2	12.2	19
09:32	12.2	12.2	12.2	12.2	0
09:31	12.2	12.2	12.2	12.2	16
09:30	12.25	12.25	12.25	12.25	5
09:29	12.3	12.3	12.3	12.3	0
09:28	12.3	12.3	12.3	12.3	1
09:27	12.3	12.3	12.3	12.3	0
09:26	12.3	12.3	12.3	12.3	0
09:25	12.3	12.3	12.3	12.3	0
09:24	12.3	12.3	12.3	12.3	1
09:23	12.3	12.3	12.3	12.3	7
09:22	12.3	12.3	12.3	12.3	0
09:21	12.3	12.3	12.3	12.3	0
09:20	12.3	12.25	12.3	12.25	47
09:19	12.3	12.3	12.3	12.3	0
09:18	12.3	12.3	12.3	12.3	0
09:17	12.3	12.3	12.3	12.3	0
09:16	12.3	12.3	12.3	12.3	0
09:15	12.3	12.3	12.3	12.3	0
09:14	12.3	12.3	12.3	12.3	0
09:13	12.3	12.3	12.3	12.3	8
09:12	12.3	12.3	12.3	12.3	0
09:11	12.3	12.2	12.3	12.2	28
09:10	12.25	12.25	12.25	12.25	6
09:09	12.25	12.3	12.3	12.25	26
09:08	12.3	12.3	12.3	12.3	1
09:07	12.2	12.25	12.25	12.2	51
09:06	12.35	12.35	12.35	12.35	0
09:05	12.35	12.35	12.35	12.35	21
09:04	12.35	12.35	12.35	12.35	0
09:03	12.35	12.35	12.35	12.35	11
09:02	12.3	12.3	12.3	12.3	0
09:01	12.3	12.5	12.5	12.3	21

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)