成交	99.20	昨收	103.00
漲跌	-3.80	開盤	101.50
漲跌幅	-3.69%	最高	103.00
買進	99.20	最低	99.00
賣出	99.30	單量	29
漲停價	113.00	總量	522
跌停價	92.70	昨量	445

委買價	委買量	委賣價	委賣量
99.20	1	99.30	5
99.10	6	99.60	2
99.00	24	99.70	7
98.80	15	99.80	1
98.60	2	99.90	1

時間	成交	開	高	低	量
13:30	99.2	99.2	99.2	99.2	27
13:29	99.2	99.2	99.2	99.2	0
13:28	99.2	99.2	99.2	99.2	0
13:27	99.2	99.2	99.2	99.2	0
13:26	99.2	99.2	99.2	99.2	0
13:25	99.2	99.3	99.3	99.2	4
13:24	99.1	99.1	99.1	99.1	19
13:23	99.4	99.4	99.4	99.4	0
13:22	99.4	99.4	99.4	99.4	0
13:21	99.4	99.4	99.4	99.4	0
13:20	99.4	99.4	99.4	99.4	2
13:19	99.4	99.4	99.4	99.4	0
13:18	99.4	99.4	99.4	99.4	2
13:17	99.4	99.4	99.4	99.4	1
13:16	99.5	99.5	99.5	99.5	5
13:15	99.6	99.6	99.6	99.6	0
13:14	99.6	99.6	99.6	99.6	0
13:13	99.6	99.6	99.6	99.6	1
13:12	99.6	99.6	99.6	99.6	0
13:11	99.6	99.6	99.6	99.6	0
13:10	99.6	99.6	99.6	99.6	0
13:09	99.6	99.6	99.6	99.6	0
13:08	99.6	99.6	99.6	99.6	0
13:07	99.6	99.6	99.6	99.6	1
13:06	99.9	99.9	99.9	99.9	3
13:05	99.6	99.6	99.6	99.6	3
13:04	99.3	99.3	99.3	99.3	0
13:03	99.3	99.3	99.3	99.3	0
13:02	99.3	99.3	99.3	99.3	0
13:01	99.3	99.2	99.3	99.2	7
13:00	99.2	99.2	99.2	99.2	3
12:59	99.2	99.3	99.3	99.2	4
12:58	99.3	99.3	99.3	99.3	0
12:57	99.3	99.3	99.3	99.3	2
12:56	99.2	99.2	99.2	99.2	1
12:55	99.3	99.3	99.3	99.3	1
12:54	99.3	99.3	99.3	99.3	1
12:53	99.4	99.4	99.4	99.4	0
12:52	99.4	99.4	99.4	99.4	2
12:51	99.4	99.4	99.4	99.4	1
12:50	99.5	99.5	99.5	99.5	1
12:49	99.5	99.5	99.5	99.5	0
12:48	99.5	99.5	99.5	99.5	1
12:47	99.5	99.5	99.5	99.5	2
12:46	99.5	99.5	99.5	99.5	3
12:45	99.6	99.6	99.6	99.6	0
12:44	99.6	99.6	99.6	99.6	1
12:43	99.6	99.6	99.6	99.6	2
12:42	99.7	99.7	99.7	99.7	0
12:41	99.7	99.7	99.7	99.7	3
12:40	99.8	99.8	99.8	99.8	1
12:39	99.6	99.6	99.6	99.6	0
12:38	99.6	99.6	99.6	99.6	0
12:37	99.6	99.6	99.6	99.6	1
12:36	99.6	99.8	99.8	99.6	2
12:35	99.8	99.8	99.8	99.8	0
12:34	99.8	99.8	99.8	99.8	0
12:33	99.8	99.8	99.8	99.8	0
12:32	99.8	99.8	99.8	99.8	0
12:31	99.8	100	100	99.8	6
12:30	99.9	99.9	99.9	99.9	0
12:29	99.9	99.9	99.9	99.9	2
12:28	99.8	99.8	99.8	99.8	0
12:27	99.8	99.8	99.8	99.8	3
12:26	99.8	99.8	99.8	99.8	0
12:25	99.8	99.8	99.8	99.8	0
12:24	99.8	99.8	99.8	99.8	0
12:23	99.8	99.8	99.8	99.8	0
12:22	99.8	99.5	99.8	99.5	5
12:21	99.5	99.5	99.5	99.5	0
12:20	99.5	99.6	99.6	99.5	2
12:19	99.6	99.6	99.6	99.6	0
12:18	99.6	99.6	99.6	99.6	3
12:17	99.8	99.8	99.8	99.8	1
12:16	99.8	99.8	99.8	99.8	1
12:15	100	100	100	100	0
12:14	100	100	100	100	0
12:13	100	100	100	100	0
12:12	100	100	100	100	0
12:11	100	100	100	100	0
12:10	100	100	100	100	0
12:09	100	100	100	100	0
12:08	100	99.9	100	99.9	3
12:07	99.8	99.8	99.8	99.8	0
12:06	99.8	99.7	99.8	99.7	4
12:05	99.6	99.6	99.6	99.6	1
12:04	99.8	99.8	99.8	99.8	0
12:03	99.8	99.6	99.8	99.6	10
12:02	99.2	100	100	99	79
12:01	100	100	100	100	0
12:00	100	100	100	100	2
11:59	100	100	100	100	2
11:58	100	100	100	100	0
11:57	100	100	100	100	0
11:56	100	100	100	100	0
11:55	100	100	100	100	1
11:54	100	100	100	100	7
11:53	100	100	100	100	0
11:52	100	100	100	100	3
11:51	100	100	100	100	0
11:50	100	100	100	100	0
11:49	100	100	100	100	10
11:48	100.5	100.5	100.5	100.5	0
11:47	100.5	100.5	100.5	100.5	0
11:46	100.5	100.5	100.5	100.5	0
11:45	100.5	100.5	100.5	100.5	1
11:44	100.5	100.5	100.5	100.5	1
11:43	100.5	100.5	100.5	100.5	0
11:42	100.5	100.5	100.5	100.5	0
11:41	100.5	100.5	100.5	100.5	0
11:40	100.5	100.5	100.5	100.5	0
11:39	100.5	100.5	100.5	100.5	0
11:38	100.5	100.5	100.5	100.5	2
11:37	100.5	100.5	100.5	100.5	0
11:36	100.5	100.5	100.5	100.5	0
11:35	100.5	100.5	100.5	100.5	5
11:34	100	100	100	100	0
11:33	100	100	100	100	0
11:32	100	100	100	100	0
11:31	100	100	100	100	0
11:30	100	100	100	100	4
11:29	100.5	100.5	100.5	100.5	0
11:28	100.5	100.5	100.5	100.5	0
11:27	100.5	100.5	100.5	100.5	23
11:26	100.5	100.5	100.5	100.5	4
11:25	101	101	101	101	0
11:24	101	101	101	101	0
11:23	101	101	101	101	0
11:22	101	101	101	101	0
11:21	101	101	101	101	0
11:20	101	101	101	101	4
11:19	101	101	101	101	0
11:18	101	101	101	101	0
11:17	101	101	101	101	0
11:16	101	101	101	101	4
11:15	101	101	101	101	0
11:14	101	101	101	101	4
11:13	101	101	101	101	2
11:12	101	101	101	101	1
11:11	101	101	101	101	0
11:10	101	101	101	101	0
11:09	101	101	101	101	0
11:08	101	101	101	101	0
11:07	101	101	101	101	0
11:06	101	101	101	101	0
11:05	101	101	101	101	1
11:04	101	101	101	101	0
11:03	101	101	101	101	0
11:02	101	101	101	101	0
11:01	101	101	101	101	0
11:00	101	101	101	101	0
10:59	101	101	101	101	0
10:58	101	101	101	101	2
10:57	101	101	101	101	2
10:56	101	101	101	101	0
10:55	101	101	101	101	1
10:54	101	101	101	101	0
10:53	101	101	101	101	0
10:52	101	101	101	101	3
10:51	101	101	101	101	2
10:50	101	101	101	101	2
10:49	101	101	101	101	2
10:48	101	101	101	101	1
10:47	101	101	101	101	8
10:46	101	101	101	101	0
10:45	101	101.5	101.5	101	7
10:44	101	101	101	101	0
10:43	101	101	101	101	0
10:42	101	101	101	101	3
10:41	101	101	101	101	5
10:40	101	101	101	101	0
10:39	101	101	101	101	0
10:38	101	101	101	101	0
10:37	101	101	101	101	0
10:36	101	101	101	101	0
10:35	101	101	101	101	0
10:34	101	101	101	101	0
10:33	101	101	101	101	0
10:32	101	101	101	101	0
10:31	101	101	101	101	0
10:30	101	101	101	101	0
10:29	101	101	101	101	0
10:28	101	101	101	101	0
10:27	101	101	101	101	0
10:26	101	101	101	101	0
10:25	101	101	101	101	0
10:24	101	101	101	101	0
10:23	101	101	101	101	0
10:22	101	101	101	101	0
10:21	101	101	101	101	0
10:20	101	101	101	101	0
10:19	101	101	101	101	0
10:18	101	101	101	101	0
10:17	101	101	101	101	0
10:16	101	101	101	101	0
10:15	101	101	101	101	0
10:14	101	101	101	101	3
10:13	101	101	101	101	0
10:12	101	101	101	101	0
10:11	101	101	101	101	0
10:10	101	101	101	101	11
10:09	101	101	101	101	17
10:08	101	101	101	101	0
10:07	101	101	101	101	0
10:06	101	101	101	101	0
10:05	101	101	101	101	0
10:04	101	101	101	101	0
10:03	101	101	101	101	0
10:02	101	101	101	101	0
10:01	101	101	101	101	0
10:00	101	101	101	101	19
09:59	101.5	101.5	101.5	101.5	0
09:58	101.5	101.5	101.5	101.5	0
09:57	101.5	101.5	101.5	101.5	0
09:56	101.5	101.5	101.5	101.5	0
09:55	101.5	101.5	101.5	101.5	0
09:54	101.5	101.5	101.5	101.5	0
09:53	101.5	101.5	101.5	101.5	13
09:52	101.5	101.5	101.5	101.5	0
09:51	101.5	101.5	101.5	101.5	0
09:50	101.5	101.5	101.5	101.5	0
09:49	101.5	101.5	101.5	101.5	0
09:48	101.5	101.5	101.5	101.5	0
09:47	101.5	101.5	101.5	101.5	0
09:46	101.5	101.5	101.5	101.5	0
09:45	101.5	101.5	101.5	101.5	0
09:44	101.5	101.5	101.5	101.5	0
09:43	101.5	101.5	101.5	101.5	0
09:42	101.5	101.5	101.5	101.5	0
09:41	101.5	101.5	101.5	101.5	1
09:40	101.5	101.5	101.5	101.5	6
09:39	102	102	102	102	0
09:38	102	102	102	102	0
09:37	102	101.5	102	101.5	6
09:36	101.5	101.5	101.5	101.5	0
09:35	101.5	101.5	101.5	101.5	0
09:34	101.5	101.5	101.5	101.5	0
09:33	101.5	101.5	101.5	101.5	0
09:32	101.5	101.5	101.5	101.5	0
09:31	101.5	101.5	101.5	101.5	0
09:30	101.5	101.5	101.5	101.5	0
09:29	101.5	101.5	101.5	101.5	0
09:28	101.5	101.5	101.5	101.5	1
09:27	101.5	101.5	101.5	101.5	0
09:26	101.5	101.5	101.5	101.5	2
09:25	101.5	101.5	101.5	101.5	0
09:24	101.5	101.5	101.5	101.5	0
09:23	101.5	101.5	101.5	101.5	0
09:22	101.5	101.5	101.5	101.5	1
09:21	102	101.5	102	101.5	2
09:20	101.5	101.5	101.5	101.5	0
09:19	101.5	101.5	101.5	101.5	1
09:18	101.5	101.5	101.5	101.5	4
09:17	101.5	101.5	101.5	101.5	0
09:16	101.5	101.5	101.5	101.5	0
09:15	101.5	101.5	101.5	101.5	10
09:14	102	102	102	102	0
09:13	102	102	102	102	1
09:12	102	102	102	102	3
09:11	102	102	102	102	10
09:10	102.5	102.5	102.5	102.5	3
09:09	102.5	102.5	102.5	102.5	2
09:08	102.5	103	103	102.5	2
09:07	103	103	103	103	6
09:06	102.5	102.5	102.5	102.5	3
09:05	102	102	102	102	2
09:04	102	102	102	102	2
09:03	102.5	102.5	102.5	102	5
09:02	102	101.5	102	101.5	14
09:01	101.5	101.5	101.5	101.5	32

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)