成交	88.70	昨收	85.20
漲跌	3.50	開盤	85.20
漲跌幅	4.11%	最高	88.70
買進	88.70	最低	84.70
賣出	90.00	單量	14
漲停價	93.70	總量	95
跌停價	76.70	昨量	11

委買價	委買量	委賣價	委賣量
88.70	11	90.00	6
86.60	1	91.10	1
86.50	5	93.40	1
86.10	1	93.70	5
86.00	4	0	0

時間	成交	開	高	低	量
13:30	88.7	88.7	88.7	88.7	14
13:29	86.4	86.4	86.4	86.4	0
13:28	86.4	86.4	86.4	86.4	0
13:27	86.4	86.4	86.4	86.4	0
13:26	86.4	86.4	86.4	86.4	0
13:25	86.4	87.7	88.1	86.4	9
13:24	87.5	86.6	87.5	86.6	8
13:23	86.6	86	86.6	86	5
13:22	86	86	86	86	0
13:21	86	86	86	86	1
13:20	86	86	86	86	0
13:19	86	86	86	86	0
13:18	86	86	86	86	0
13:17	86	86	86	86	0
13:16	86	86	86	86	0
13:15	86	86	86	86	0
13:14	86	86	86	86	0
13:13	86	86	86	86	1
13:12	86	86	86	86	0
13:11	86	86	86	86	0
13:10	86	86	86	86	0
13:09	86	86	86	86	0
13:08	86	86	86	86	0
13:07	86	86	86	86	0
13:06	86	86	86	86	0
13:05	86	86	86	86	0
13:04	86	86	86	86	0
13:03	86	85.8	86	85.8	3
13:02	85.6	85.6	85.6	85.6	0
13:01	85.6	85.6	85.6	85.6	0
13:00	85.6	85.6	85.6	85.6	0
12:59	85.6	85.6	85.6	85.6	0
12:58	85.6	85.6	85.6	85.6	0
12:57	85.6	85.6	85.6	85.6	0
12:56	85.6	85.6	85.6	85.6	0
12:55	85.6	85.6	85.6	85.6	0
12:54	85.6	85.6	85.6	85.6	0
12:53	85.6	85.6	85.6	85.6	0
12:52	85.6	85.6	85.6	85.6	0
12:51	85.6	85.6	85.6	85.6	0
12:50	85.6	85.6	85.6	85.6	0
12:49	85.6	85.6	85.6	85.6	0
12:48	85.6	85.6	85.6	85.6	0
12:47	85.6	85.6	85.6	85.6	0
12:46	85.6	85.6	85.6	85.6	0
12:45	85.6	85.6	85.6	85.6	0
12:44	85.6	85.6	85.6	85.6	1
12:43	85.6	85.6	85.6	85.6	0
12:42	85.6	85.6	85.6	85.6	1
12:41	85.5	85.5	85.5	85.5	0
12:40	85.5	85.5	85.5	85.5	0
12:39	85.5	85.5	85.5	85.5	0
12:38	85.5	85.5	85.5	85.5	2
12:37	85.5	85.5	85.5	85.5	0
12:36	85.5	85.5	85.5	85.5	0
12:35	85.5	85.5	85.5	85.5	2
12:34	85.8	85.8	85.8	85.8	0
12:33	85.8	85.8	85.8	85.8	0
12:32	85.8	85.8	85.8	85.8	0
12:31	85.8	85.8	85.8	85.8	0
12:30	85.8	85.8	85.8	85.8	0
12:29	85.8	85.8	85.8	85.8	0
12:28	85.8	85.8	85.8	85.8	0
12:27	85.8	85.8	85.8	85.8	0
12:26	85.8	86	86	85.8	4
12:25	86.2	86.2	86.2	86.2	0
12:24	86.2	86.2	86.2	86.2	0
12:23	86.2	86.2	86.2	86.2	0
12:22	86.2	86.2	86.2	86.2	0
12:21	86.2	86.2	86.2	86.2	0
12:20	86.2	86.2	86.2	86.2	0
12:19	86.2	86.2	86.2	86.2	0
12:18	86.2	86.2	86.2	86.2	0
12:17	86.2	86.2	86.2	86.2	0
12:16	86.2	86.2	86.2	86.2	0
12:15	86.2	86.2	86.2	86.2	0
12:14	86.2	86.2	86.2	86.2	0
12:13	86.2	86.2	86.2	86.2	0
12:12	86.2	86.2	86.2	86.2	0
12:11	86.2	86.2	86.2	86.2	0
12:10	86.2	86.2	86.2	86.2	0
12:09	86.2	86.2	86.2	86.2	0
12:08	86.2	86.2	86.2	86.2	0
12:07	86.2	86.2	86.2	86.2	0
12:06	86.2	86.2	86.2	86.2	0
12:05	86.2	86.2	86.2	86.2	0
12:04	86.2	86.2	86.2	86.2	0
12:03	86.2	86.2	86.2	86.2	0
12:02	86.2	86.2	86.2	86.2	0
12:01	86.2	86.2	86.2	86.2	0
12:00	86.2	86.2	86.2	86.2	0
11:59	86.2	86.2	86.2	86.2	0
11:58	86.2	86.2	86.2	86.2	0
11:57	86.2	86.2	86.2	86.2	0
11:56	86.2	86.3	86.5	86.2	5
11:55	86.6	86.6	86.6	86.6	0
11:54	86.6	86.6	86.6	86.6	0
11:53	86.6	86.6	86.6	86.6	0
11:52	86.6	86.6	86.6	86.6	0
11:51	86.6	86.6	86.6	86.6	0
11:50	86.6	86.6	86.6	86.6	0
11:49	86.6	86.6	86.6	86.6	0
11:48	86.6	86.6	86.6	86.6	0
11:47	86.6	86.6	86.6	86.6	0
11:46	86.6	86.3	86.6	86.3	6
11:45	86.1	86	86.1	86	3
11:44	85.6	85.6	85.6	85.6	0
11:43	85.6	85.6	85.6	85.6	0
11:42	85.6	85.6	85.6	85.6	0
11:41	85.6	85.6	85.6	85.6	0
11:40	85.6	85.6	85.6	85.6	0
11:39	85.6	85.6	85.6	85.6	0
11:38	85.6	85.6	85.6	85.6	0
11:37	85.6	85.6	85.6	85.6	0
11:36	85.6	85.6	85.6	85.6	0
11:35	85.6	85.6	85.6	85.6	0
11:34	85.6	85.6	85.6	85.6	0
11:33	85.6	85.6	85.6	85.6	4
11:32	86	86	86	86	1
11:31	86	86	86	86	0
11:30	86	86	86	86	1
11:29	86	86	86	86	0
11:28	86	86	86	86	0
11:27	86	86	86	86	0
11:26	86	86	86	86	0
11:25	86	86	86	86	0
11:24	86	86	86	86	0
11:23	86	86	86	86	0
11:22	86	86	86	86	0
11:21	86	86	86	86	0
11:20	86	86	86	86	0
11:19	86	86	86	86	0
11:18	86	86	86	86	0
11:17	86	86	86	86	0
11:16	86	86	86	86	1
11:15	86	86	86	86	0
11:14	86	86	86	86	0
11:13	86	86	86	86	0
11:12	86	86	86	86	0
11:11	86	86	86	86	0
11:10	86	86	86	86	0
11:09	86	86	86	86	0
11:08	86	86	86	86	0
11:07	86	86	86	86	0
11:06	86	86	86	86	0
11:05	86	86	86	86	0
11:04	86	86	86	86	0
11:03	86	86	86	86	0
11:02	86	86	86	86	0
11:01	86	86	86	86	0
11:00	86	86	86	86	0
10:59	86	86	86	86	3
10:58	85.4	86.3	86.3	85.4	6
10:57	86.3	86.3	86.3	86.3	0
10:56	86.3	86.3	86.3	86.3	0
10:55	86.3	86.3	86.3	86.3	0
10:54	86.3	86.3	86.3	86.3	0
10:53	86.3	86.3	86.3	86.3	0
10:52	86.3	86.3	86.3	86.3	0
10:51	86.3	86.3	86.3	86.3	0
10:50	86.3	85.3	86.3	85.3	3
10:49	85.2	85.2	85.2	85.2	5
10:48	85.1	85.1	85.1	85.1	0
10:47	85.1	85.1	85.1	85.1	0
10:46	85.1	85.1	85.1	85.1	1
10:45	85	85	85	85	0
10:44	85	85	85	85	0
10:43	85	85	85	85	0
10:42	85	85	85	85	0
10:41	85	85	85	85	0
10:40	85	85	85	85	0
10:39	85	85	85	85	0
10:38	85	85	85	85	0
10:37	85	85	85	85	0
10:36	85	85	85	85	0
10:35	85	85	85	85	0
10:34	85	85	85	85	0
10:33	85	85	85	85	0
10:32	85	85	85	85	0
10:31	85	85	85	85	0
10:30	85	85	85	85	0
10:29	85	85	85	85	0
10:28	85	85	85	85	0
10:27	85	85	85	85	0
10:26	85	85	85	85	0
10:25	85	85	85	85	0
10:24	85	85	85	85	0
10:23	85	85	85	85	0
10:22	85	85	85	85	0
10:21	85	85	85	85	0
10:20	85	85	85	85	0
10:19	85	85	85	85	0
10:18	85	85	85	85	0
10:17	85	85	85	85	0
10:16	85	85	85	85	0
10:15	85	85	85	85	0
10:14	85	85	85	85	2
10:13	84.7	84.7	84.7	84.7	0
10:12	84.7	84.7	84.7	84.7	0
10:11	84.7	84.7	84.7	84.7	0
10:10	84.7	84.7	84.7	84.7	0
10:09	84.7	84.7	84.7	84.7	0
10:08	84.7	84.7	84.7	84.7	0
10:07	84.7	84.7	84.7	84.7	0
10:06	84.7	84.7	84.7	84.7	1
10:05	85.1	85.1	85.1	85.1	0
10:04	85.1	85.1	85.1	85.1	0
10:03	85.1	85.1	85.1	85.1	0
10:02	85.1	85.1	85.1	85.1	0
10:01	85.1	85.1	85.1	85.1	0
10:00	85.1	85.1	85.1	85.1	0
09:59	85.1	85.1	85.1	85.1	0
09:58	85.1	85.1	85.1	85.1	0
09:57	85.1	85.1	85.1	85.1	0
09:56	85.1	85.1	85.1	85.1	0
09:55	85.1	85.1	85.1	85.1	0
09:54	85.1	85.1	85.1	85.1	0
09:53	85.1	85.1	85.1	85.1	0
09:52	85.1	85.1	85.1	85.1	0
09:51	85.1	85.1	85.1	85.1	0
09:50	85.1	85.1	85.1	85.1	0
09:49	85.1	85.1	85.1	85.1	0
09:48	85.1	85.1	85.1	85.1	0
09:47	85.1	85.1	85.1	85.1	0
09:46	85.1	85.1	85.1	85.1	0
09:45	85.1	85.1	85.1	85.1	0
09:44	85.1	85.1	85.1	85.1	0
09:43	85.1	85.1	85.1	85.1	0
09:42	85.1	85.1	85.1	85.1	0
09:41	85.1	85.1	85.1	85.1	0
09:40	85.1	85.1	85.1	85.1	0
09:39	85.1	85.1	85.1	85.1	0
09:38	85.1	85.1	85.1	85.1	0
09:37	85.1	85.1	85.1	85.1	1
09:36	85.2	85.2	85.2	85.2	0
09:35	85.2	85.2	85.2	85.2	0
09:34	85.2	85.2	85.2	85.2	0
09:33	85.2	85.2	85.2	85.2	0
09:32	85.2	85.2	85.2	85.2	0
09:31	85.2	85.2	85.2	85.2	0
09:30	85.2	85.2	85.2	85.2	0
09:29	85.2	85.2	85.2	85.2	0
09:28	85.2	85.2	85.2	85.2	0
09:27	85.2	85.2	85.2	85.2	0
09:26	85.2	85.2	85.2	85.2	0
09:25	85.2	85.2	85.2	85.2	1
09:24	85.2	85.2	85.2	85.2	0
09:23	85.2	85.2	85.2	85.2	0
09:22	85.2	85.2	85.2	85.2	0
09:21	85.2	85.2	85.2	85.2	0
09:20	85.2	85.2	85.2	85.2	0
09:19	85.2	85.2	85.2	85.2	0
09:18	85.2	85.2	85.2	85.2	0
09:17	85.2	85.2	85.2	85.2	0
09:16	85.2	85.2	85.2	85.2	0
09:15	85.2	85.2	85.2	85.2	0
09:14	85.2	85.2	85.2	85.2	0
09:13	85.2	85.2	85.2	85.2	0
09:12	85.2	85.2	85.2	85.2	0
09:11	85.2	85.2	85.2	85.2	0
09:10	85.2	85.2	85.2	85.2	0
09:09	85.2	85.2	85.2	85.2	0
09:08	85.2	85.2	85.2	85.2	0
09:07	85.2	85.2	85.2	85.2	0
09:06	85.2	85.2	85.2	85.2	0
09:05	85.2	85.2	85.2	85.2	0
09:04	85.2	85.2	85.2	85.2	0
09:03	85.2	85.2	85.2	85.2	0
09:02	85.2	85.2	85.2	85.2	0
09:01	85.2	85.2	85.2	85.2	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)