成交	144.50	昨收	145.00
漲跌	-0.50	開盤	145.00
漲跌幅	-0.34%	最高	146.00
買進	144.00	最低	144.00
賣出	145.00	單量	1
漲停價	159.50	總量	24
跌停價	130.50	昨量	39

委買價	委買量	委賣價	委賣量
144.00	6	145.00	2
143.50	2	146.00	1
143.00	2	146.50	2
142.50	5	147.00	2
142.00	3	147.50	1

時間	成交	開	高	低	量
13:30	144.5	144.5	144.5	144.5	0
13:29	144.5	144.5	144.5	144.5	0
13:28	144.5	144.5	144.5	144.5	0
13:27	144.5	144.5	144.5	144.5	0
13:26	144.5	144.5	144.5	144.5	0
13:25	144.5	144.5	144.5	144.5	0
13:24	144.5	144.5	144.5	144.5	1
13:23	145	145	145	145	0
13:22	145	145	145	145	9
13:21	145.5	145.5	145.5	145.5	0
13:20	145.5	145.5	145.5	145.5	0
13:19	145.5	145.5	145.5	145.5	0
13:18	145.5	145.5	145.5	145.5	0
13:17	145.5	145.5	145.5	145.5	0
13:16	145.5	145.5	145.5	145.5	0
13:15	145.5	145.5	145.5	145.5	0
13:14	145.5	145.5	145.5	145.5	0
13:13	145.5	145.5	145.5	145.5	0
13:12	145.5	145.5	145.5	145.5	0
13:11	145.5	145.5	145.5	145.5	0
13:10	145.5	145.5	145.5	145.5	0
13:09	145.5	145.5	145.5	145.5	0
13:08	145.5	145.5	145.5	145.5	0
13:07	145.5	145.5	145.5	145.5	0
13:06	145.5	145.5	145.5	145.5	0
13:05	145.5	145.5	145.5	145.5	0
13:04	145.5	145.5	145.5	145.5	0
13:03	145.5	145.5	145.5	145.5	0
13:02	145.5	145.5	145.5	145.5	0
13:01	145.5	145.5	145.5	145.5	0
13:00	145.5	145.5	145.5	145.5	0
12:59	145.5	145.5	145.5	145.5	0
12:58	145.5	145.5	145.5	145.5	0
12:57	145.5	145.5	145.5	145.5	0
12:56	145.5	145.5	145.5	145.5	0
12:55	145.5	145.5	145.5	145.5	0
12:54	145.5	145.5	145.5	145.5	0
12:53	145.5	145.5	145.5	145.5	0
12:52	145.5	145.5	145.5	145.5	0
12:51	145.5	145.5	145.5	145.5	0
12:50	145.5	145.5	145.5	145.5	0
12:49	145.5	145.5	145.5	145.5	0
12:48	145.5	145.5	145.5	145.5	0
12:47	145.5	145.5	145.5	145.5	0
12:46	145.5	145.5	145.5	145.5	0
12:45	145.5	145.5	145.5	145.5	0
12:44	145.5	145.5	145.5	145.5	0
12:43	145.5	145.5	145.5	145.5	0
12:42	145.5	145.5	145.5	145.5	0
12:41	145.5	145.5	145.5	145.5	0
12:40	145.5	145.5	145.5	145.5	0
12:39	145.5	145.5	145.5	145.5	0
12:38	145.5	145.5	145.5	145.5	0
12:37	145.5	145.5	145.5	145.5	0
12:36	145.5	145.5	145.5	145.5	0
12:35	145.5	145.5	145.5	145.5	0
12:34	145.5	145.5	145.5	145.5	0
12:33	145.5	145.5	145.5	145.5	0
12:32	145.5	145.5	145.5	145.5	0
12:31	145.5	145.5	145.5	145.5	0
12:30	145.5	145.5	145.5	145.5	0
12:29	145.5	145.5	145.5	145.5	0
12:28	145.5	145.5	145.5	145.5	0
12:27	145.5	145.5	145.5	145.5	0
12:26	145.5	145.5	145.5	145.5	0
12:25	145.5	145.5	145.5	145.5	0
12:24	145.5	145.5	145.5	145.5	0
12:23	145.5	145.5	145.5	145.5	0
12:22	145.5	145.5	145.5	145.5	0
12:21	145.5	145.5	145.5	145.5	0
12:20	145.5	145.5	145.5	145.5	0
12:19	145.5	145.5	145.5	145.5	0
12:18	145.5	145.5	145.5	145.5	0
12:17	145.5	145.5	145.5	145.5	0
12:16	145.5	145.5	145.5	145.5	0
12:15	145.5	145.5	145.5	145.5	0
12:14	145.5	145.5	145.5	145.5	0
12:13	145.5	145.5	145.5	145.5	3
12:12	145.5	145.5	145.5	145.5	0
12:11	145.5	145.5	145.5	145.5	0
12:10	145.5	145.5	145.5	145.5	0
12:09	145.5	145.5	145.5	145.5	0
12:08	145.5	145.5	145.5	145.5	0
12:07	145.5	145.5	145.5	145.5	0
12:06	145.5	145.5	145.5	145.5	0
12:05	145.5	145.5	145.5	145.5	0
12:04	145.5	145.5	145.5	145.5	0
12:03	145.5	145.5	145.5	145.5	0
12:02	145.5	145.5	145.5	145.5	0
12:01	145.5	145.5	145.5	145.5	0
12:00	145.5	145.5	145.5	145.5	0
11:59	145.5	145.5	145.5	145.5	0
11:58	145.5	145.5	145.5	145.5	0
11:57	145.5	145.5	145.5	145.5	0
11:56	145.5	145.5	145.5	145.5	0
11:55	145.5	145.5	145.5	145.5	0
11:54	145.5	145.5	145.5	145.5	0
11:53	145.5	145.5	145.5	145.5	0
11:52	145.5	145.5	145.5	145.5	0
11:51	145.5	145.5	145.5	145.5	0
11:50	145.5	145.5	145.5	145.5	0
11:49	145.5	145.5	145.5	145.5	0
11:48	145.5	145.5	145.5	145.5	0
11:47	145.5	145.5	145.5	145.5	0
11:46	145.5	145.5	145.5	145.5	0
11:45	145.5	145.5	145.5	145.5	0
11:44	145.5	145.5	145.5	145.5	0
11:43	145.5	145.5	145.5	145.5	0
11:42	145.5	145.5	145.5	145.5	0
11:41	145.5	145.5	145.5	145.5	0
11:40	145.5	145.5	145.5	145.5	0
11:39	145.5	145.5	145.5	145.5	0
11:38	145.5	145.5	145.5	145.5	0
11:37	145.5	145.5	145.5	145.5	0
11:36	145.5	145.5	145.5	145.5	0
11:35	145.5	145.5	145.5	145.5	0
11:34	145.5	145.5	145.5	145.5	0
11:33	145.5	145.5	145.5	145.5	0
11:32	145.5	145.5	145.5	145.5	0
11:31	145.5	145.5	145.5	145.5	0
11:30	145.5	145.5	145.5	145.5	0
11:29	145.5	145.5	145.5	145.5	0
11:28	145.5	145.5	145.5	145.5	0
11:27	145.5	145.5	145.5	145.5	0
11:26	145.5	145.5	145.5	145.5	0
11:25	145.5	145.5	145.5	145.5	0
11:24	145.5	145.5	145.5	145.5	0
11:23	145.5	145.5	145.5	145.5	0
11:22	145.5	145.5	145.5	145.5	2
11:21	146	146	146	146	0
11:20	146	146	146	146	0
11:19	146	146	146	146	0
11:18	146	146	146	146	0
11:17	146	146	146	146	0
11:16	146	146	146	146	0
11:15	146	146	146	146	0
11:14	146	146	146	146	0
11:13	146	146	146	146	0
11:12	146	146	146	146	0
11:11	146	146	146	146	0
11:10	146	146	146	146	0
11:09	146	146	146	146	0
11:08	146	146	146	146	0
11:07	146	146	146	146	0
11:06	146	146	146	146	0
11:05	146	146	146	146	0
11:04	146	146	146	146	0
11:03	146	146	146	146	0
11:02	146	146	146	146	0
11:01	146	146	146	146	0
11:00	146	146	146	146	0
10:59	146	146	146	146	0
10:58	146	146	146	146	5
10:57	145.5	145.5	145.5	145.5	0
10:56	145.5	145.5	145.5	145.5	0
10:55	145.5	145.5	145.5	145.5	0
10:54	145.5	145.5	145.5	145.5	0
10:53	145.5	145.5	145.5	145.5	0
10:52	145.5	145.5	145.5	145.5	0
10:51	145.5	145.5	145.5	145.5	0
10:50	145.5	145.5	145.5	145.5	0
10:49	145.5	145.5	145.5	145.5	0
10:48	145.5	145.5	145.5	145.5	0
10:47	145.5	145.5	145.5	145.5	0
10:46	145.5	145.5	145.5	145.5	0
10:45	145.5	145.5	145.5	145.5	0
10:44	145.5	145.5	145.5	145.5	0
10:43	145.5	145.5	145.5	145.5	0
10:42	145.5	145.5	145.5	145.5	0
10:41	145.5	145.5	145.5	145.5	0
10:40	145.5	145.5	145.5	145.5	0
10:39	145.5	145.5	145.5	145.5	0
10:38	145.5	145.5	145.5	145.5	0
10:37	145.5	145.5	145.5	145.5	0
10:36	145.5	145.5	145.5	145.5	0
10:35	145.5	145.5	145.5	145.5	0
10:34	145.5	145.5	145.5	145.5	0
10:33	145.5	145.5	145.5	145.5	0
10:32	145.5	145.5	145.5	145.5	0
10:31	145.5	145.5	145.5	145.5	0
10:30	145.5	145.5	145.5	145.5	0
10:29	145.5	145.5	145.5	145.5	0
10:28	145.5	145.5	145.5	145.5	0
10:27	145.5	145.5	145.5	145.5	0
10:26	145.5	145.5	145.5	145.5	0
10:25	145.5	145.5	145.5	145.5	0
10:24	145.5	145.5	145.5	145.5	0
10:23	145.5	145.5	145.5	145.5	0
10:22	145.5	145.5	145.5	145.5	0
10:21	145.5	145.5	145.5	145.5	0
10:20	145.5	145.5	145.5	145.5	0
10:19	145.5	145.5	145.5	145.5	0
10:18	145.5	145.5	145.5	145.5	0
10:17	145.5	145.5	145.5	145.5	0
10:16	145.5	145.5	145.5	145.5	0
10:15	145.5	145.5	145.5	145.5	0
10:14	145.5	145.5	145.5	145.5	0
10:13	145.5	145.5	145.5	145.5	0
10:12	145.5	145.5	145.5	145.5	0
10:11	145.5	145.5	145.5	145.5	0
10:10	145.5	145.5	145.5	145.5	0
10:09	145.5	145.5	145.5	145.5	0
10:08	145.5	145.5	145.5	145.5	2
10:07	145	145.5	145.5	145	5
10:06	145.5	145.5	145.5	145.5	0
10:05	145.5	145.5	145.5	145.5	0
10:04	145.5	145.5	145.5	145.5	0
10:03	145.5	145.5	145.5	145.5	0
10:02	145.5	145.5	145.5	145.5	0
10:01	145.5	145.5	145.5	145.5	0
10:00	145.5	145.5	145.5	145.5	0
09:59	145.5	145.5	145.5	145.5	0
09:58	145.5	145.5	145.5	145.5	0
09:57	145.5	145.5	145.5	145.5	0
09:56	145.5	145.5	145.5	145.5	0
09:55	145.5	145.5	145.5	145.5	0
09:54	145.5	145.5	145.5	145.5	0
09:53	145.5	145.5	145.5	145.5	0
09:52	145.5	145.5	145.5	145.5	0
09:51	145.5	145.5	145.5	145.5	0
09:50	145.5	145.5	145.5	145.5	0
09:49	145.5	145.5	145.5	145.5	0
09:48	145.5	145.5	145.5	145.5	0
09:47	145.5	145.5	145.5	145.5	0
09:46	145.5	145.5	145.5	145.5	0
09:45	145.5	145.5	145.5	145.5	0
09:44	145.5	145.5	145.5	145.5	0
09:43	145.5	145.5	145.5	145.5	0
09:42	145.5	145.5	145.5	145.5	0
09:41	145.5	145.5	145.5	145.5	0
09:40	145.5	145.5	145.5	145.5	0
09:39	145.5	145.5	145.5	145.5	0
09:38	145.5	145.5	145.5	145.5	0
09:37	145.5	145.5	145.5	145.5	0
09:36	145.5	145.5	145.5	145.5	0
09:35	145.5	145.5	145.5	145.5	0
09:34	145.5	145.5	145.5	145.5	0
09:33	145.5	145.5	145.5	145.5	0
09:32	145.5	145.5	145.5	145.5	0
09:31	145.5	145.5	145.5	145.5	0
09:30	145.5	145.5	145.5	145.5	0
09:29	145.5	145.5	145.5	145.5	0
09:28	145.5	145.5	145.5	145.5	0
09:27	145.5	145.5	145.5	145.5	0
09:26	145.5	145.5	145.5	145.5	0
09:25	145.5	145.5	145.5	145.5	0
09:24	145.5	145.5	145.5	145.5	0
09:23	145.5	145.5	145.5	145.5	0
09:22	145.5	145.5	145.5	145.5	0
09:21	145.5	145.5	145.5	145.5	0
09:20	145.5	145.5	145.5	145.5	0
09:19	145.5	145.5	145.5	145.5	0
09:18	145.5	145.5	145.5	145.5	0
09:17	145.5	145.5	145.5	145.5	0
09:16	145.5	145.5	145.5	145.5	0
09:15	145.5	145.5	145.5	145.5	0
09:14	145.5	145.5	145.5	145.5	0
09:13	145.5	145.5	145.5	145.5	0
09:12	145.5	145.5	145.5	145.5	0
09:11	145.5	145.5	145.5	145.5	0
09:10	145.5	145.5	145.5	145.5	0
09:09	145.5	145.5	145.5	145.5	0
09:08	145.5	145.5	145.5	145.5	0
09:07	145.5	145.5	145.5	145.5	0
09:06	145.5	145.5	145.5	145.5	0
09:05	145.5	145.5	145.5	145.5	0
09:04	145.5	145.5	145.5	145.5	0
09:03	145.5	145.5	145.5	145.5	0
09:02	145.5	145.5	145.5	145.5	0
09:01	145.5	145.5	145.5	145.5	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)