成交	40.00	昨收	36.40
漲跌	3.60	開盤	36.50
漲跌幅	9.89%	最高	40.00
買進	40.00	最低	36.40
賣出	0	單量	2
漲停價	40.00	總量	2838
跌停價	32.80	昨量	2382

委買價	委買量	委賣價	委賣量
40.00	2040	0	0
39.95	5	0	0
39.80	6	0	0
39.75	5	0	0
39.70	1	0	0

時間	成交	開	高	低	量
13:30	40	40	40	40	4
13:29	40	40	40	40	0
13:28	40	40	40	40	0
13:27	40	40	40	40	0
13:26	40	40	40	40	0
13:25	40	40	40	40	0
13:24	40	40	40	40	0
13:23	40	40	40	40	21
13:22	40	40	40	40	22
13:21	40	40	40	40	0
13:20	40	40	40	40	0
13:19	40	40	40	40	0
13:18	40	40	40	40	0
13:17	40	40	40	40	0
13:16	40	40	40	40	0
13:15	40	40	40	40	0
13:14	40	40	40	40	0
13:13	40	40	40	40	0
13:12	40	40	40	40	0
13:11	40	40	40	40	1
13:10	40	40	40	40	0
13:09	40	40	40	40	0
13:08	40	40	40	40	0
13:07	40	40	40	40	0
13:06	40	40	40	40	0
13:05	40	40	40	40	0
13:04	40	40	40	40	0
13:03	40	40	40	40	0
13:02	40	40	40	40	0
13:01	40	40	40	40	0
13:00	40	40	40	40	0
12:59	40	40	40	40	0
12:58	40	40	40	40	0
12:57	40	40	40	40	0
12:56	40	40	40	40	3
12:55	40	40	40	40	4
12:54	40	40	40	40	1
12:53	40	40	40	40	0
12:52	40	40	40	40	1
12:51	40	40	40	40	0
12:50	40	40	40	40	0
12:49	40	40	40	40	1
12:48	40	40	40	40	0
12:47	40	40	40	40	0
12:46	40	40	40	40	0
12:45	40	40	40	40	0
12:44	40	40	40	40	0
12:43	40	40	40	40	0
12:42	40	40	40	40	0
12:41	40	40	40	40	0
12:40	40	40	40	40	0
12:39	40	40	40	40	1
12:38	40	40	40	40	0
12:37	40	40	40	40	0
12:36	40	40	40	40	1
12:35	40	40	40	40	0
12:34	40	40	40	40	5
12:33	40	40	40	40	0
12:32	40	40	40	40	0
12:31	40	40	40	40	0
12:30	40	40	40	40	38
12:29	40	40	40	40	1
12:28	40	40	40	40	3
12:27	40	40	40	40	0
12:26	40	40	40	40	0
12:25	40	40	40	40	22
12:24	40	40	40	40	4
12:23	40	40	40	40	0
12:22	40	40	40	40	2
12:21	40	40	40	40	0
12:20	40	40	40	40	2
12:19	40	40	40	40	0
12:18	40	40	40	40	0
12:17	40	40	40	40	0
12:16	40	40	40	40	0
12:15	40	40	40	40	1
12:14	40	40	40	40	1
12:13	40	40	40	40	0
12:12	40	40	40	40	0
12:11	40	40	40	40	2
12:10	40	40	40	40	1
12:09	40	40	40	40	0
12:08	40	40	40	40	24
12:07	40	40	40	40	0
12:06	40	40	40	40	5
12:05	40	40	40	40	4
12:04	40	40	40	40	91
12:03	40	40	40	40	0
12:02	40	40	40	40	14
12:01	40	39.7	40	39.6	91
12:00	39.7	39.75	39.75	39.7	9
11:59	39.8	39.8	39.8	39.8	1
11:58	39.9	39.9	39.9	39.9	5
11:57	39.85	39.9	39.9	39.85	4
11:56	39.85	39.75	39.85	39.75	8
11:55	39.8	39.8	39.85	39.8	12
11:54	39.85	39.85	39.85	39.85	2
11:53	39.85	39.85	39.85	39.8	18
11:52	39.85	39.95	39.95	39.85	43
11:51	39.95	40	40	39.95	22
11:50	40	40	40	40	4
11:49	40	40	40	40	58
11:48	40	40	40	39.95	13
11:47	40	40	40	40	3
11:46	40	40	40	40	10
11:45	39.95	40	40	39.95	17
11:44	39.95	39.95	40	39.95	20
11:43	39.95	40	40	39.95	25
11:42	39.95	39.95	40	39.95	119
11:41	39.95	39.9	40	39.85	249
11:40	39.9	39.65	40	39.65	203
11:39	39.65	39.3	39.65	39.3	84
11:38	39.25	39.1	39.25	39.1	4
11:37	39.1	39.1	39.1	39.1	2
11:36	39.2	39.3	39.3	39.1	8
11:35	39.3	39	39.3	39	47
11:34	39	39	39	39	1
11:33	38.95	38.95	38.95	38.95	4
11:32	38.95	38.9	38.95	38.9	10
11:31	38.9	38.9	38.9	38.9	0
11:30	38.9	38.85	38.9	38.85	4
11:29	38.85	38.85	38.85	38.85	0
11:28	38.85	38.85	38.85	38.85	2
11:27	38.75	38.75	38.75	38.75	2
11:26	38.85	38.85	38.85	38.85	0
11:25	38.85	38.85	38.85	38.85	0
11:24	38.85	38.85	38.85	38.85	1
11:23	38.9	38.9	38.9	38.9	2
11:22	38.9	38.9	38.9	38.9	0
11:21	38.9	38.9	38.9	38.9	6
11:20	38.9	38.9	38.9	38.9	3
11:19	38.9	38.85	38.9	38.85	4
11:18	38.8	38.75	38.8	38.75	12
11:17	38.75	38.75	38.75	38.75	3
11:16	38.7	38.7	38.7	38.7	3
11:15	38.7	38.6	38.7	38.6	28
11:14	38.5	38.5	38.5	38.5	0
11:13	38.5	38.5	38.5	38.5	0
11:12	38.5	38.5	38.5	38.5	0
11:11	38.5	38.5	38.5	38.5	4
11:10	38.5	38.5	38.5	38.5	0
11:09	38.5	38.5	38.5	38.5	1
11:08	38.3	38.3	38.3	38.3	0
11:07	38.3	38.3	38.3	38.3	0
11:06	38.3	38.35	38.35	38.3	10
11:05	38.5	38.5	38.5	38.5	0
11:04	38.5	38.5	38.5	38.5	1
11:03	38.5	38.5	38.5	38.5	0
11:02	38.5	38.5	38.5	38.5	0
11:01	38.5	38.5	38.5	38.5	0
11:00	38.5	38.55	38.55	38.5	5
10:59	38.7	38.7	38.7	38.7	0
10:58	38.7	38.7	38.7	38.7	0
10:57	38.7	38.7	38.7	38.7	0
10:56	38.7	38.7	38.7	38.7	0
10:55	38.7	38.7	38.7	38.7	0
10:54	38.7	38.7	38.7	38.7	0
10:53	38.7	38.7	38.7	38.7	2
10:52	38.75	38.75	38.75	38.75	0
10:51	38.75	38.75	38.75	38.75	2
10:50	38.7	38.7	38.7	38.7	3
10:49	38.75	38.75	38.75	38.75	0
10:48	38.75	38.75	38.75	38.75	0
10:47	38.75	38.75	38.75	38.75	0
10:46	38.75	38.7	38.75	38.7	2
10:45	38.7	38.6	38.7	38.6	6
10:44	38.65	38.65	38.65	38.65	2
10:43	38.55	38.55	38.55	38.55	0
10:42	38.55	38.55	38.55	38.55	0
10:41	38.55	38.55	38.55	38.55	7
10:40	38.45	38.45	38.45	38.45	2
10:39	38.5	38.5	38.5	38.5	2
10:38	38.5	38.5	38.5	38.5	0
10:37	38.5	38.4	38.5	38.4	5
10:36	38.3	38.3	38.3	38.3	0
10:35	38.3	38.3	38.3	38.3	4
10:34	38.2	38.2	38.2	38.2	0
10:33	38.2	38.2	38.2	38.2	0
10:32	38.2	38.2	38.2	38.2	1
10:31	38.2	38.2	38.2	38.2	2
10:30	38.25	38.25	38.25	38.25	12
10:29	38.4	38.4	38.4	38.4	0
10:28	38.4	38.4	38.4	38.4	0
10:27	38.4	38.4	38.4	38.4	0
10:26	38.4	38.4	38.4	38.4	0
10:25	38.4	38.4	38.4	38.4	0
10:24	38.4	38.4	38.4	38.4	3
10:23	38.5	38.5	38.5	38.5	0
10:22	38.5	38.5	38.5	38.5	2
10:21	38.5	38.5	38.5	38.5	0
10:20	38.5	38.45	38.5	38.45	2
10:19	38.5	38.5	38.5	38.5	0
10:18	38.5	38.5	38.5	38.5	8
10:17	38.55	38.6	38.6	38.55	9
10:16	38.55	38.7	38.7	38.55	9
10:15	38.7	38.7	38.7	38.7	1
10:14	38.85	38.85	38.85	38.85	1
10:13	38.85	38.85	38.85	38.85	3
10:12	38.7	38.7	38.7	38.6	6
10:11	38.7	38.7	38.7	38.7	1
10:10	38.8	38.7	38.8	38.7	5
10:09	38.8	38.8	38.8	38.8	18
10:08	39.1	39.1	39.1	39.1	0
10:07	39.1	39.1	39.1	39.1	0
10:06	39.1	39.1	39.1	39.1	4
10:05	39.1	38.95	39.1	38.95	36
10:04	38.75	38.75	38.75	38.75	2
10:03	38.8	38.8	38.8	38.8	4
10:02	38.9	38.9	38.9	38.9	15
10:01	39	39	39	39	4
10:00	39	39	39	38.95	31
09:59	38.6	38.6	38.6	38.6	0
09:58	38.6	38.6	38.6	38.6	0
09:57	38.6	38.6	38.6	38.6	10
09:56	38.6	38.6	38.6	38.6	0
09:55	38.6	38.6	38.6	38.6	2
09:54	38.55	38.55	38.55	38.55	6
09:53	38.5	38.5	38.5	38.5	0
09:52	38.5	38.5	38.5	38.5	2
09:51	38.55	38.55	38.55	38.55	1
09:50	38.6	38.6	38.6	38.6	4
09:49	38.5	38.5	38.5	38.5	0
09:48	38.5	38.5	38.5	38.5	0
09:47	38.5	38.5	38.5	38.5	1
09:46	38.45	38.55	38.55	38.45	7
09:45	38.55	38.55	38.55	38.55	1
09:44	38.45	38.45	38.45	38.45	5
09:43	38.35	38.35	38.35	38.35	7
09:42	38.3	38.5	38.5	38.3	23
09:41	38.55	38.65	38.65	38.55	20
09:40	38.75	38.85	38.85	38.75	46
09:39	38.8	38.8	38.8	38.8	0
09:38	38.8	38.8	38.8	38.8	0
09:37	38.8	38.8	38.8	38.8	0
09:36	38.8	38.85	38.85	38.8	17
09:35	38.8	39.1	39.1	38.8	22
09:34	39.2	39.4	39.4	39.2	24
09:33	39.45	39	39.5	39	78
09:32	38.95	38.85	38.95	38.85	27
09:31	38.8	38.7	38.8	38.7	22
09:30	38.55	38.55	38.55	38.55	2
09:29	38.5	38.6	38.6	38.5	12
09:28	38.7	38.65	38.75	38.55	17
09:27	38.55	38.1	38.55	38.1	10
09:26	38.1	38.2	38.2	38.1	4
09:25	38.1	38.5	38.5	38.1	10
09:24	38.65	38.65	38.75	38.65	35
09:23	38.5	38.55	38.6	38.5	16
09:22	38.5	38.2	38.5	38.2	10
09:21	38.1	38.15	38.15	38.1	2
09:20	38.1	37.75	38.1	37.75	8
09:19	37.75	37.7	37.75	37.7	4
09:18	37.75	37.6	37.8	37.6	6
09:17	37.6	37.9	37.9	37.6	15
09:16	38	38.15	38.15	38	12
09:15	38.1	38.1	38.1	38.1	5
09:14	38.2	38.2	38.2	38.2	17
09:13	38.1	38.2	38.2	38.05	41
09:12	38.2	38.4	38.4	38.15	29
09:11	38.55	38.75	38.75	38.4	64
09:10	38.9	38.9	38.9	38.9	0
09:09	38.9	39	39	38.9	6
09:08	39	38.7	39	38.7	95
09:07	38.5	38.2	38.7	38.2	67
09:06	38.5	37.75	38.5	37.75	143
09:05	37.75	37.65	37.75	37.6	30
09:04	37.7	37.7	37.7	37.7	0
09:03	37.7	37.7	37.7	37.45	32
09:02	37.15	36.45	37.45	36.4	48
09:01	36.85	36.5	37	36.4	124

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)