成交	70.00	昨收	68.70
漲跌	1.30	開盤	66.90
漲跌幅	1.89%	最高	70.90
買進	69.40	最低	66.80
賣出	69.60	單量	22
漲停價	75.50	總量	1247
跌停價	61.90	昨量	2515

委買價	委買量	委賣價	委賣量
69.40	3	69.60	2
69.30	10	69.70	7
69.20	3	69.80	2
69.10	5	69.90	2
69.00	22	70.00	3

時間	成交	開	高	低	量
13:30	65	65	65	65	99
13:29	65	65	65	65	0
13:28	65	65	65	65	0
13:27	65	65	65	65	0
13:26	65	65	65	65	0
13:25	65	64.9	65	64.9	33
13:24	65.1	65.1	65.1	65.1	0
13:23	65.1	65.1	65.1	65.1	0
13:22	65.1	65.1	65.1	65.1	0
13:21	65.1	65.1	65.1	65.1	5
13:20	65	65	65	65	0
13:19	65	65	65	65	0
13:18	65	65	65	65	6
13:17	65	65	65	65	3
13:16	65.1	65.1	65.1	65.1	29
13:15	65	65	65	65	0
13:14	65	65	65	65	0
13:13	65	65	65	65	0
13:12	65	65	65	65	0
13:11	65	65	65	65	0
13:10	65	65	65	65	0
13:09	65	65	65	65	0
13:08	65	65	65	65	0
13:07	65	65	65	65	3
13:06	64.8	64.8	64.8	64.8	8
13:05	64.9	64.9	64.9	64.9	8
13:04	64.8	64.8	64.8	64.8	0
13:03	64.8	64.8	64.8	64.8	2
13:02	64.7	64.7	64.7	64.7	0
13:01	64.7	64.7	64.7	64.7	0
13:00	64.7	64.7	64.7	64.7	1
12:59	64.6	64.6	64.6	64.6	0
12:58	64.6	64.6	64.6	64.6	0
12:57	64.6	64.6	64.6	64.6	2
12:56	64.6	64.6	64.6	64.6	6
12:55	64.6	64.6	64.6	64.6	20
12:54	64.6	64.6	64.6	64.6	0
12:53	64.6	64.6	64.6	64.6	0
12:52	64.6	64.6	64.6	64.6	0
12:51	64.6	64.6	64.6	64.6	0
12:50	64.6	64.6	64.6	64.6	0
12:49	64.6	64.9	64.9	64.6	2
12:48	64.7	64.6	64.7	64.6	5
12:47	64.8	64.8	64.8	64.8	0
12:46	64.8	64.8	64.8	64.8	4
12:45	64.5	64.5	64.5	64.5	3
12:44	64.6	64.6	64.6	64.6	2
12:43	64.6	64.9	64.9	64.6	13
12:42	64.9	64.9	64.9	64.9	10
12:41	64.9	64.9	64.9	64.9	0
12:40	64.9	64.9	64.9	64.9	0
12:39	64.9	64.9	64.9	64.9	0
12:38	64.9	64.9	64.9	64.9	0
12:37	64.9	64.9	64.9	64.9	0
12:36	64.9	64.9	64.9	64.9	0
12:35	64.9	64.9	64.9	64.9	0
12:34	64.9	64.9	64.9	64.9	0
12:33	64.9	64.9	64.9	64.9	0
12:32	64.9	64.9	64.9	64.9	0
12:31	64.9	64.9	64.9	64.9	0
12:30	64.9	64.9	64.9	64.9	2
12:29	64.9	64.9	64.9	64.9	7
12:28	65.2	65.2	65.2	65.2	0
12:27	65.2	65.2	65.2	65.2	0
12:26	65.2	65.2	65.2	65.2	0
12:25	65.2	65.2	65.2	65.2	1
12:24	65.2	65.2	65.2	65.2	0
12:23	65.2	65.2	65.2	65.2	2
12:22	65.2	64.9	65.2	64.9	14
12:21	65	65	65	65	0
12:20	65	65	65	65	0
12:19	65	65	65	65	0
12:18	65	65	65	65	0
12:17	65	64.8	65	64.8	2
12:16	64.7	64.7	64.7	64.7	1
12:15	64.7	64.7	64.7	64.7	0
12:14	64.7	64.6	64.7	64.6	5
12:13	64.7	64.7	64.7	64.7	0
12:12	64.7	64.7	64.7	64.7	1
12:11	64.7	64.7	64.7	64.7	0
12:10	64.7	64.7	64.7	64.7	1
12:09	64.7	64.7	64.7	64.7	0
12:08	64.7	64.7	64.7	64.7	0
12:07	64.7	64.7	64.7	64.7	0
12:06	64.7	64.7	64.7	64.7	0
12:05	64.7	64.7	64.7	64.7	0
12:04	64.7	64.7	64.7	64.7	1
12:03	64.5	64.5	64.5	64.5	1
12:02	64.5	64.5	64.5	64.5	0
12:01	64.5	64.5	64.5	64.5	0
12:00	64.5	64.5	64.5	64.5	9
11:59	64.5	64.5	64.5	64.5	0
11:58	64.5	64.5	64.5	64.5	0
11:57	64.5	64.6	64.6	64.5	4
11:56	64.5	64.5	64.5	64.5	0
11:55	64.5	64.5	64.5	64.5	4
11:54	64.8	64.8	64.8	64.8	0
11:53	64.8	64.8	64.8	64.8	0
11:52	64.8	64.8	64.8	64.8	0
11:51	64.8	64.8	64.8	64.8	0
11:50	64.8	64.8	64.8	64.8	1
11:49	64.8	64.8	64.8	64.8	0
11:48	64.8	64.8	64.8	64.8	0
11:47	64.8	64.8	64.8	64.8	2
11:46	64.8	64.8	64.8	64.8	0
11:45	64.8	64.8	64.8	64.8	0
11:44	64.8	64.8	64.8	64.8	8
11:43	65	65	65	65	0
11:42	65	65	65	65	2
11:41	65	65	65	65	0
11:40	65	65	65	65	0
11:39	65	65	65	65	1
11:38	65	65	65	65	0
11:37	65	65	65	65	27
11:36	64.7	64.7	64.7	64.7	0
11:35	64.7	64.7	64.7	64.7	0
11:34	64.7	64.7	64.7	64.7	0
11:33	64.7	64.7	64.7	64.7	0
11:32	64.7	64.7	64.7	64.7	0
11:31	64.7	64.7	64.7	64.7	0
11:30	64.7	64.7	64.7	64.7	0
11:29	64.7	64.7	64.7	64.7	0
11:28	64.7	64.7	64.7	64.7	0
11:27	64.7	64.7	64.7	64.7	0
11:26	64.7	64.7	64.7	64.7	0
11:25	64.7	64.7	64.7	64.7	0
11:24	64.7	64.7	64.7	64.7	0
11:23	64.7	64.7	64.7	64.7	0
11:22	64.7	64.7	64.7	64.7	0
11:21	64.7	64.7	64.7	64.7	0
11:20	64.7	64.7	64.7	64.7	0
11:19	64.7	64.7	64.7	64.7	0
11:18	64.7	64.7	64.7	64.7	0
11:17	64.7	64.7	64.7	64.7	0
11:16	64.7	64.7	64.7	64.7	0
11:15	64.7	64.7	64.7	64.7	9
11:14	64.2	64.2	64.2	64.2	0
11:13	64.2	64.2	64.2	64.2	0
11:12	64.2	64.2	64.2	64.2	0
11:11	64.2	64.2	64.2	64.2	0
11:10	64.2	64.2	64.2	64.2	0
11:09	64.2	64.2	64.2	64.2	0
11:08	64.2	64.2	64.2	64.2	0
11:07	64.2	64.2	64.2	64.2	23
11:06	64.8	64.8	64.8	64.8	0
11:05	64.8	64.8	64.8	64.8	0
11:04	64.8	64.8	64.8	64.8	0
11:03	64.8	64.8	64.8	64.8	0
11:02	64.8	64.8	64.8	64.8	0
11:01	64.8	64.8	64.8	64.8	0
11:00	64.8	64.8	64.8	64.8	0
10:59	64.8	64.8	64.8	64.8	0
10:58	64.8	64.8	64.8	64.8	0
10:57	64.8	64.8	64.8	64.8	0
10:56	64.8	64.8	64.8	64.8	2
10:55	64.7	64.7	64.7	64.7	3
10:54	64.8	64.8	64.8	64.8	0
10:53	64.8	64.8	64.8	64.8	0
10:52	64.8	64.8	64.8	64.8	0
10:51	64.8	64.8	64.8	64.8	0
10:50	64.8	64.8	64.8	64.8	0
10:49	64.8	64.8	64.8	64.8	0
10:48	64.8	64.8	64.8	64.8	2
10:47	64.6	64.6	64.6	64.6	3
10:46	64.8	64.8	64.8	64.8	0
10:45	64.8	64.8	64.8	64.8	0
10:44	64.8	64.8	64.8	64.8	7
10:43	65.2	65.2	65.2	65.2	0
10:42	65.2	65.2	65.2	65.2	0
10:41	65.2	65.2	65.2	65.2	5
10:40	65	65	65	65	7
10:39	64.7	64.7	64.7	64.7	0
10:38	64.7	64.7	64.7	64.7	0
10:37	64.7	64.7	64.7	64.7	0
10:36	64.7	64.7	64.7	64.7	0
10:35	64.7	64.6	64.7	64.6	31
10:34	64.4	64.4	64.4	64.4	0
10:33	64.4	64.4	64.4	64.4	0
10:32	64.4	64.4	64.4	64.4	0
10:31	64.4	64.4	64.4	64.4	0
10:30	64.4	64.4	64.4	64.4	0
10:29	64.4	64.4	64.4	64.4	0
10:28	64.4	64.4	64.4	64.4	0
10:27	64.4	64.4	64.4	64.4	0
10:26	64.4	64.4	64.4	64.4	0
10:25	64.4	64.4	64.4	64.4	0
10:24	64.4	64.4	64.4	64.4	0
10:23	64.4	64.4	64.4	64.4	0
10:22	64.4	64.4	64.4	64.4	0
10:21	64.4	64.4	64.4	64.4	0
10:20	64.4	64.4	64.4	64.4	0
10:19	64.4	64.4	64.4	64.4	0
10:18	64.4	64.4	64.4	64.4	0
10:17	64.4	64.4	64.4	64.4	103
10:16	65.1	65.1	65.1	65.1	0
10:15	65.1	65.1	65.1	65.1	0
10:14	65.1	65.1	65.1	65.1	0
10:13	65.1	65.1	65.1	65.1	0
10:12	65.1	65.1	65.1	65.1	0
10:11	65.1	65.1	65.1	65.1	0
10:10	65.1	65.1	65.1	65.1	0
10:09	65.1	65.1	65.1	65.1	0
10:08	65.1	65.1	65.1	65.1	0
10:07	65.1	65.1	65.1	65.1	0
10:06	65.1	65.1	65.1	65.1	0
10:05	65.1	65.1	65.1	65.1	0
10:04	65.1	65.1	65.1	65.1	0
10:03	65.1	65.1	65.1	65.1	0
10:02	65.1	65.1	65.1	65.1	0
10:01	65.1	65.1	65.1	65.1	43
10:00	64.8	64.8	64.8	64.8	0
09:59	64.8	64.8	64.8	64.8	0
09:58	64.8	64.8	64.8	64.8	0
09:57	64.8	64.8	64.8	64.8	0
09:56	64.8	64.8	64.8	64.8	0
09:55	64.8	64.8	64.8	64.8	9
09:54	64.8	64.8	64.8	64.8	46
09:53	65.4	65.4	65.4	65.4	0
09:52	65.4	65.4	65.4	65.4	0
09:51	65.4	65.4	65.4	65.4	0
09:50	65.4	65.4	65.4	65.4	119
09:49	66.5	66.5	66.5	66.5	0
09:48	66.5	66.5	66.5	66.5	0
09:47	66.5	66.5	66.5	66.5	0
09:46	66.5	66.5	66.5	66.5	0
09:45	66.5	66.5	66.5	66.5	0
09:44	66.5	66.5	66.5	66.5	96
09:43	67	67	67	67	0
09:42	67	67	67	67	0
09:41	67	67	67	67	0
09:40	67	67	67	67	0
09:39	67	67	67	67	0
09:38	67	67	67	67	25
09:37	67	67	67	67	0
09:36	67	67	67	67	0
09:35	67	67	67	67	1
09:34	67.1	67.1	67.1	67.1	31
09:33	67	67	67	67	0
09:32	67	67	67	67	0
09:31	67	67	67	67	0
09:30	67	67	67	67	0
09:29	67	67	67	67	0
09:28	67	67	67	67	26
09:27	66.6	66.6	66.6	66.6	0
09:26	66.6	66.6	66.6	66.6	0
09:25	66.6	66.6	66.6	66.6	0
09:24	66.6	66.6	66.6	66.6	3
09:23	66.6	66.7	66.7	66.6	29
09:22	66.7	66.6	66.7	66.6	18
09:21	66.7	66.7	66.7	66.7	0
09:20	66.7	66.7	66.7	66.7	0
09:19	66.7	66.8	66.8	66.7	26
09:18	67	67	67	67	2
09:17	67	67.1	67.1	67	13
09:16	67.1	67.1	67.1	67.1	7
09:15	67.1	67	67.1	67	8
09:14	67	67	67	67	4
09:13	67	67	67	67	22
09:12	66.9	66.9	66.9	66.9	0
09:11	66.9	66.9	66.9	66.9	10
09:10	67.1	67.1	67.1	67.1	44
09:09	67.2	67.2	67.2	67.2	2
09:08	67.3	67.3	67.3	67.3	53
09:07	67.6	67.6	67.6	67.6	0
09:06	67.6	67.6	67.6	67.6	27
09:05	67.9	67.8	67.9	67.8	33
09:04	68	68.3	68.3	68	26
09:03	68.9	69	69.1	68.9	13
09:02	69	69	69	68.9	48
09:01	69.1	69.5	69.5	69	86

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)