成交	65.30	昨收	64.40
漲跌	0.90	開盤	66.00
漲跌幅	1.40%	最高	66.00
買進	65.30	最低	64.90
賣出	65.40	單量	10
漲停價	70.80	總量	310
跌停價	58.00	昨量	247

委買價	委買量	委賣價	委賣量
65.30	5	65.40	1
65.20	5	65.50	7
65.10	3	65.60	3
65.00	26	65.70	10
64.90	12	65.80	2

時間	成交	開	高	低	量
13:30	65.3	65.3	65.3	65.3	9
13:29	65.4	65.4	65.4	65.4	0
13:28	65.4	65.4	65.4	65.4	0
13:27	65.4	65.4	65.4	65.4	0
13:26	65.4	65.4	65.4	65.4	0
13:25	65.4	65.4	65.4	65.4	0
13:24	65.4	65.4	65.4	65.4	1
13:23	65.4	65.4	65.4	65.4	0
13:22	65.4	65.4	65.4	65.4	1
13:21	65.4	65.4	65.4	65.4	0
13:20	65.4	65.4	65.4	65.4	2
13:19	65.3	65.3	65.3	65.3	0
13:18	65.3	65.3	65.3	65.3	0
13:17	65.3	65.3	65.3	65.3	3
13:16	65.3	65.3	65.3	65.3	0
13:15	65.3	65.3	65.3	65.3	1
13:14	65.3	65.3	65.3	65.3	1
13:13	65.3	65.3	65.3	65.3	0
13:12	65.3	65.3	65.3	65.3	0
13:11	65.3	65.3	65.3	65.3	3
13:10	65.3	65.3	65.3	65.3	1
13:09	65.3	65.3	65.3	65.3	0
13:08	65.3	65.3	65.3	65.3	0
13:07	65.3	65.3	65.3	65.3	2
13:06	65.3	65.3	65.3	65.3	0
13:05	65.3	65.3	65.3	65.3	0
13:04	65.3	65.3	65.3	65.3	1
13:03	65.4	65.4	65.4	65.4	0
13:02	65.4	65.4	65.4	65.4	0
13:01	65.4	65.4	65.4	65.4	0
13:00	65.4	65.4	65.4	65.4	0
12:59	65.4	65.4	65.4	65.4	1
12:58	65.4	65.4	65.4	65.4	0
12:57	65.4	65.4	65.4	65.4	0
12:56	65.4	65.4	65.4	65.4	0
12:55	65.4	65.4	65.4	65.4	0
12:54	65.4	65.4	65.4	65.4	2
12:53	65.2	65.2	65.2	65.2	0
12:52	65.2	65.2	65.2	65.2	0
12:51	65.2	65.2	65.2	65.2	0
12:50	65.2	65.2	65.2	65.2	1
12:49	65.2	65.2	65.2	65.2	0
12:48	65.2	65.2	65.2	65.2	1
12:47	65.4	65.4	65.4	65.4	3
12:46	65.4	65.4	65.4	65.4	0
12:45	65.4	65.4	65.4	65.4	0
12:44	65.4	65.4	65.4	65.4	0
12:43	65.4	65.4	65.4	65.4	2
12:42	65.4	65.4	65.4	65.4	1
12:41	65.4	65.4	65.4	65.4	1
12:40	65.3	65.3	65.3	65.3	0
12:39	65.3	65.3	65.3	65.3	2
12:38	65.3	65.3	65.3	65.3	0
12:37	65.3	65.3	65.3	65.3	0
12:36	65.3	65.3	65.3	65.3	0
12:35	65.3	65.3	65.3	65.3	0
12:34	65.3	65.3	65.3	65.3	0
12:33	65.3	65.3	65.3	65.3	0
12:32	65.3	65.3	65.3	65.3	0
12:31	65.3	65.3	65.3	65.3	0
12:30	65.3	65.3	65.3	65.3	0
12:29	65.3	65.3	65.3	65.3	0
12:28	65.3	65.3	65.3	65.3	0
12:27	65.3	65.3	65.3	65.3	1
12:26	65.3	65.3	65.3	65.3	0
12:25	65.3	65.3	65.3	65.3	0
12:24	65.3	65.3	65.3	65.3	0
12:23	65.3	65.3	65.3	65.3	0
12:22	65.3	65.3	65.3	65.3	0
12:21	65.3	65.3	65.3	65.3	0
12:20	65.3	65.3	65.3	65.3	0
12:19	65.3	65.3	65.3	65.3	0
12:18	65.3	65.3	65.3	65.3	0
12:17	65.3	65.3	65.3	65.3	0
12:16	65.3	65.3	65.3	65.3	6
12:15	65.4	65.4	65.4	65.4	3
12:14	65.5	65.5	65.5	65.5	0
12:13	65.5	65.5	65.5	65.5	0
12:12	65.5	65.5	65.5	65.5	0
12:11	65.5	65.5	65.5	65.5	1
12:10	65.6	65.6	65.6	65.6	0
12:09	65.6	65.6	65.6	65.6	0
12:08	65.6	65.6	65.6	65.6	0
12:07	65.6	65.6	65.6	65.6	0
12:06	65.6	65.6	65.6	65.6	0
12:05	65.6	65.6	65.6	65.6	0
12:04	65.6	65.6	65.6	65.6	16
12:03	65.6	65.6	65.6	65.6	0
12:02	65.6	65.6	65.6	65.6	3
12:01	65.5	65.5	65.5	65.5	0
12:00	65.5	65.5	65.5	65.5	0
11:59	65.5	65.5	65.5	65.5	0
11:58	65.5	65.5	65.5	65.5	8
11:57	65.4	65.4	65.4	65.4	1
11:56	65.4	65.4	65.4	65.4	0
11:55	65.4	65.4	65.4	65.4	0
11:54	65.4	65.4	65.4	65.4	0
11:53	65.4	65.4	65.4	65.4	0
11:52	65.4	65.4	65.4	65.4	0
11:51	65.4	65.4	65.4	65.4	0
11:50	65.4	65.4	65.4	65.4	0
11:49	65.4	65.4	65.4	65.4	0
11:48	65.4	65.4	65.4	65.4	0
11:47	65.4	65.4	65.4	65.4	2
11:46	65.2	65.2	65.2	65.2	0
11:45	65.2	65.2	65.2	65.2	1
11:44	65.3	65.3	65.3	65.3	1
11:43	65.3	65.3	65.3	65.3	0
11:42	65.3	65.3	65.3	65.3	0
11:41	65.3	65.3	65.3	65.3	0
11:40	65.3	65.3	65.3	65.3	1
11:39	65.3	65.3	65.3	65.3	0
11:38	65.3	65.3	65.3	65.3	0
11:37	65.3	65.3	65.3	65.3	0
11:36	65.3	65.3	65.3	65.3	0
11:35	65.3	65.3	65.3	65.3	0
11:34	65.3	65.3	65.3	65.3	0
11:33	65.3	65.3	65.3	65.3	5
11:32	65.3	65.3	65.3	65.3	0
11:31	65.3	65.3	65.3	65.3	0
11:30	65.3	65.3	65.3	65.3	0
11:29	65.3	65.3	65.3	65.3	0
11:28	65.3	65.3	65.3	65.3	2
11:27	65.3	65.3	65.3	65.3	0
11:26	65.3	65.3	65.3	65.3	1
11:25	65.3	65.3	65.3	65.3	0
11:24	65.3	65.3	65.3	65.3	0
11:23	65.3	65.3	65.3	65.3	1
11:22	65.3	65.3	65.3	65.3	0
11:21	65.3	65.3	65.3	65.3	4
11:20	65.3	65.3	65.3	65.3	0
11:19	65.3	65.3	65.3	65.3	0
11:18	65.3	65.3	65.3	65.3	0
11:17	65.3	65.3	65.3	65.3	0
11:16	65.3	65.3	65.3	65.3	3
11:15	65.2	65.2	65.2	65.2	0
11:14	65.2	65.2	65.2	65.2	0
11:13	65.2	65.2	65.2	65.2	0
11:12	65.2	65.2	65.2	65.2	0
11:11	65.2	65.2	65.2	65.2	0
11:10	65.2	65.2	65.2	65.2	0
11:09	65.2	65.2	65.2	65.2	0
11:08	65.2	65.2	65.2	65.2	0
11:07	65.2	65.2	65.2	65.2	0
11:06	65.2	65.2	65.2	65.2	0
11:05	65.2	65.2	65.2	65.2	0
11:04	65.2	65.2	65.2	65.2	0
11:03	65.2	65.2	65.2	65.2	0
11:02	65.2	65.2	65.2	65.2	0
11:01	65.2	65.2	65.2	65.2	0
11:00	65.2	65.2	65.2	65.2	0
10:59	65.2	65.2	65.2	65.2	0
10:58	65.2	65.2	65.2	65.2	0
10:57	65.2	65.2	65.2	65.2	1
10:56	65.2	65.2	65.2	65.2	0
10:55	65.2	65.2	65.2	65.2	1
10:54	65.2	65.2	65.2	65.2	0
10:53	65.2	65.2	65.2	65.2	0
10:52	65.2	65.2	65.2	65.2	0
10:51	65.2	65.2	65.2	65.2	1
10:50	65.2	65.2	65.2	65.2	1
10:49	65.2	65.2	65.2	65.2	0
10:48	65.2	65.2	65.2	65.2	0
10:47	65.2	65.2	65.2	65.2	0
10:46	65.2	65.2	65.2	65.2	0
10:45	65.2	65.2	65.2	65.2	0
10:44	65.2	65.2	65.2	65.2	5
10:43	65.1	65.1	65.1	65.1	0
10:42	65.1	65	65.1	65	5
10:41	65	65	65	65	0
10:40	65	65	65	65	1
10:39	65	65	65	65	0
10:38	65	65	65	65	0
10:37	65	65	65	65	4
10:36	65	65	65	65	2
10:35	65	65	65	65	0
10:34	65	65	65	65	1
10:33	65.1	65.1	65.1	65.1	0
10:32	65.1	65.1	65.1	65.1	2
10:31	65	65	65	65	2
10:30	65	65	65	65	4
10:29	65	65	65	65	1
10:28	64.9	64.9	64.9	64.9	0
10:27	64.9	65.1	65.1	64.9	14
10:26	65.1	65.1	65.1	65.1	0
10:25	65.1	65.1	65.1	65.1	0
10:24	65.1	65.1	65.1	65.1	0
10:23	65.1	65.1	65.1	65.1	0
10:22	65.1	65.1	65.1	65.1	0
10:21	65.1	65.1	65.1	65.1	1
10:20	65	65	65	65	0
10:19	65	65	65	65	7
10:18	65	65	65	65	1
10:17	64.9	64.9	64.9	64.9	0
10:16	64.9	64.9	64.9	64.9	1
10:15	64.9	64.9	64.9	64.9	0
10:14	64.9	64.9	64.9	64.9	0
10:13	64.9	64.9	64.9	64.9	4
10:12	65	65	65	65	0
10:11	65	65	65	65	1
10:10	65	65	65	65	1
10:09	65	65	65	65	1
10:08	65	65	65	65	1
10:07	65	65.1	65.1	65	5
10:06	65.3	65.3	65.3	65.3	0
10:05	65.3	65.3	65.3	65.3	1
10:04	65.3	65.3	65.3	65.3	0
10:03	65.3	65.3	65.3	65.3	0
10:02	65.3	65.3	65.3	65.3	1
10:01	65.4	65.3	65.4	65.3	3
10:00	65.2	65.2	65.2	65.2	4
09:59	65	65	65	65	0
09:58	65	65	65	65	22
09:57	65	65	65	65	1
09:56	65	65	65	65	1
09:55	65	65	65	65	0
09:54	65	64.9	65	64.9	5
09:53	64.9	64.9	64.9	64.9	1
09:52	65	65	65	65	1
09:51	65.3	65.3	65.3	65.3	0
09:50	65.3	65.3	65.3	65.3	0
09:49	65.3	65.3	65.3	65.3	0
09:48	65.3	65.3	65.3	65.3	1
09:47	65.3	65.3	65.3	65.3	1
09:46	65.3	65.3	65.3	65.3	0
09:45	65.3	65.3	65.3	65.3	6
09:44	65.3	65.3	65.3	65.3	2
09:43	65.4	65	65.4	65	9
09:42	65.4	65.4	65.4	65.4	0
09:41	65.4	65.4	65.4	65.4	3
09:40	65.1	65.1	65.1	65.1	2
09:39	65.2	65.2	65.2	65.2	1
09:38	65.2	65.4	65.4	65.2	4
09:37	65.5	65.5	65.5	65.5	1
09:36	65.5	65.6	65.6	65.4	14
09:35	65.7	65.7	65.7	65.7	2
09:34	65.7	65.7	65.7	65.7	7
09:33	65.7	65.7	65.7	65.7	0
09:32	65.7	65.7	65.7	65.7	0
09:31	65.7	65.7	65.7	65.7	2
09:30	65.9	65.9	65.9	65.9	0
09:29	65.9	65.9	65.9	65.9	0
09:28	65.9	65.8	65.9	65.8	4
09:27	66	66	66	66	0
09:26	66	66	66	66	0
09:25	66	66	66	66	0
09:24	66	66	66	66	0
09:23	66	66	66	66	0
09:22	66	65.8	66	65.8	2
09:21	65.6	65.7	65.7	65.6	4
09:20	65.6	65.6	65.6	65.6	4
09:19	65.7	65.7	65.7	65.7	5
09:18	65.6	65.6	65.6	65.6	3
09:17	65.5	65.5	65.5	65.5	3
09:16	65.2	65.2	65.2	65.2	2
09:15	65	65	65	65	0
09:14	65	65	65	65	0
09:13	65	65	65	65	0
09:12	65	65	65	65	0
09:11	65	65	65	65	2
09:10	65.1	65.1	65.1	65.1	1
09:09	65.1	65.1	65.1	65.1	0
09:08	65.1	65.1	65.1	65.1	2
09:07	65.2	65.2	65.2	65.2	0
09:06	65.2	65.2	65.2	65.2	0
09:05	65.2	65.3	65.3	65.2	4
09:04	65.2	65.2	65.2	65.2	0
09:03	65.2	65.2	65.2	65.2	0
09:02	65.2	65.2	65.2	65.2	1
09:01	65.1	66	66	65.1	11

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)