成交	53.00	昨收	51.90
漲跌	1.10	開盤	52.20
漲跌幅	2.12%	最高	54.00
買進	53.00	最低	52.00
賣出	53.10	單量	503
漲停價	57.00	總量	1722
跌停價	46.75	昨量	244

委買價	委買量	委賣價	委賣量
53.00	6	53.10	3
52.70	4	53.20	7
52.60	3	53.30	1
52.50	13	53.40	5
52.40	8	53.50	7

時間	成交	開	高	低	量
13:30	53	53	53	53	504
13:29	53.2	53.2	53.2	53.2	0
13:28	53.2	53.2	53.2	53.2	0
13:27	53.2	53.2	53.2	53.2	0
13:26	53.2	53.2	53.2	53.2	0
13:25	53.2	53.1	53.2	53.1	2
13:24	53.2	53.1	53.2	53	6
13:23	53	53.1	53.2	53	7
13:22	53.2	53.2	53.2	53.2	0
13:21	53.2	53.2	53.2	53.2	0
13:20	53.2	53.2	53.2	53.2	2
13:19	53.1	53.1	53.1	53.1	2
13:18	53.2	53.2	53.2	53.2	0
13:17	53.2	53.2	53.2	53.2	0
13:16	53.2	53.2	53.2	53.2	1
13:15	53.1	53.1	53.1	53.1	1
13:14	53.1	53.1	53.1	53.1	0
13:13	53.1	53	53.1	53	3
13:12	53.1	53.1	53.1	53.1	1
13:11	52.8	53.1	53.1	52.8	3
13:10	52.8	52.9	52.9	52.8	6
13:09	53	53	53	53	0
13:08	53	53	53	53	0
13:07	53	53	53	53	0
13:06	53	53	53	53	0
13:05	53	53	53	53	1
13:04	53	53	53	53	2
13:03	52.9	52.9	52.9	52.9	0
13:02	52.9	52.9	52.9	52.9	0
13:01	52.9	52.9	52.9	52.9	0
13:00	52.9	52.9	52.9	52.9	0
12:59	52.9	52.9	52.9	52.9	1
12:58	52.6	52.6	52.6	52.6	7
12:57	52.6	52.6	52.6	52.6	3
12:56	52.6	52.6	52.6	52.6	1
12:55	52.6	52.6	52.6	52.6	10
12:54	52.7	52.7	52.7	52.7	0
12:53	52.7	52.7	52.7	52.7	0
12:52	52.7	52.7	52.7	52.7	2
12:51	52.7	52.7	52.7	52.7	0
12:50	52.7	52.7	52.7	52.7	3
12:49	52.7	52.7	52.7	52.7	0
12:48	52.7	52.7	52.7	52.7	1
12:47	52.7	52.7	52.7	52.7	0
12:46	52.7	52.7	52.7	52.7	0
12:45	52.7	52.9	52.9	52.7	14
12:44	53	53	53	53	0
12:43	53	53	53	53	0
12:42	53	53	53	53	0
12:41	53	53	53	53	0
12:40	53	53	53	53	0
12:39	53	53	53	53	1
12:38	53	53	53	53	1
12:37	53	53	53	53	0
12:36	53	53	53	53	0
12:35	53	53	53	53	0
12:34	53	53	53	53	0
12:33	53	53	53	53	0
12:32	53	53	53	53	0
12:31	53	53	53	53	1
12:30	53	53	53	53	1
12:29	53	53	53	53	2
12:28	53	53	53	53	0
12:27	53	53	53	53	1
12:26	53	53	53	53	0
12:25	53	53	53	53	0
12:24	53	53	53	53	0
12:23	53	53	53	53	0
12:22	53	53	53	53	0
12:21	53	53	53	53	2
12:20	53	53	53	53	0
12:19	53	53	53	53	1
12:18	53	53	53	53	0
12:17	53	53	53	53	0
12:16	53	53.2	53.2	53	21
12:15	53.3	53.3	53.3	53.3	0
12:14	53.3	53.3	53.3	53.3	3
12:13	53.3	53.3	53.3	53.3	0
12:12	53.3	53.3	53.3	53.3	0
12:11	53.3	53.3	53.3	53.3	0
12:10	53.3	53.3	53.3	53.3	2
12:09	53.3	53.3	53.3	53.3	0
12:08	53.3	53.3	53.3	53.3	0
12:07	53.3	53.3	53.3	53.3	0
12:06	53.3	53.3	53.3	53.3	0
12:05	53.3	53.3	53.3	53.3	1
12:04	53.3	53.3	53.3	53.3	0
12:03	53.3	53.3	53.3	53.3	1
12:02	53.3	53.3	53.3	53.3	1
12:01	53.3	53.3	53.3	53.3	0
12:00	53.3	53.3	53.3	53.3	1
11:59	53.2	53.2	53.2	53.2	0
11:58	53.2	53.2	53.2	53.2	0
11:57	53.2	53.2	53.2	53.2	4
11:56	53.2	53.2	53.2	53.2	0
11:55	53.2	53.2	53.2	53.2	1
11:54	53.2	53.2	53.2	53.2	0
11:53	53.2	53.2	53.2	53.2	4
11:52	53.2	53.2	53.2	53.2	1
11:51	53.4	53.4	53.4	53.4	0
11:50	53.4	53.4	53.4	53.4	0
11:49	53.4	53.4	53.4	53.4	0
11:48	53.4	53.4	53.4	53.4	0
11:47	53.4	53.4	53.4	53.4	0
11:46	53.4	53.4	53.4	53.4	0
11:45	53.4	53.4	53.4	53.4	0
11:44	53.4	53.4	53.4	53.4	0
11:43	53.4	53.4	53.4	53.4	0
11:42	53.4	53.4	53.4	53.4	0
11:41	53.4	53.4	53.4	53.4	1
11:40	53.4	53.4	53.4	53.4	1
11:39	53.4	53.4	53.4	53.4	0
11:38	53.4	53.4	53.4	53.4	0
11:37	53.4	53.4	53.4	53.4	21
11:36	53.4	53.4	53.4	53.4	3
11:35	53.3	53.3	53.3	53.3	0
11:34	53.3	53.3	53.3	53.3	21
11:33	53.4	53.3	53.4	53.3	22
11:32	53.4	53.4	53.4	53.4	1
11:31	53.3	53.2	53.3	53.2	9
11:30	53.2	53.2	53.2	53.2	1
11:29	53.1	53.1	53.1	53.1	1
11:28	53.1	53.1	53.1	53.1	1
11:27	53	53	53	53	2
11:26	53.1	53.1	53.1	53.1	0
11:25	53.1	53.1	53.1	53.1	0
11:24	53.1	53.1	53.1	53.1	0
11:23	53.1	53.1	53.1	53.1	0
11:22	53.1	53.1	53.1	53.1	0
11:21	53.1	53.1	53.1	53.1	0
11:20	53.1	53.1	53.1	53.1	0
11:19	53.1	53.1	53.1	53.1	0
11:18	53.1	53.1	53.1	53.1	0
11:17	53.1	53.1	53.1	53.1	1
11:16	53.1	53.1	53.1	53.1	0
11:15	53.1	53.1	53.1	53.1	0
11:14	53.1	53.1	53.1	53.1	0
11:13	53.1	53.1	53.1	53.1	0
11:12	53.1	53.1	53.1	53.1	0
11:11	53.1	53.1	53.1	53.1	0
11:10	53.1	53.1	53.1	53.1	0
11:09	53.1	53.1	53.1	53.1	1
11:08	53.1	53.1	53.1	53.1	0
11:07	53.1	53.1	53.1	53.1	1
11:06	53.1	53.1	53.1	53.1	0
11:05	53.1	53.1	53.1	53.1	0
11:04	53.1	53.1	53.1	53.1	0
11:03	53.1	53.1	53.1	53.1	0
11:02	53.1	53.1	53.1	53.1	0
11:01	53.1	53.1	53.1	53.1	1
11:00	53	53	53	53	10
10:59	52.9	52.9	52.9	52.9	0
10:58	52.9	52.9	52.9	52.9	2
10:57	52.9	52.9	52.9	52.9	0
10:56	52.9	52.9	52.9	52.9	0
10:55	52.9	52.9	52.9	52.9	0
10:54	52.9	52.9	52.9	52.9	0
10:53	52.9	52.9	52.9	52.9	1
10:52	52.9	52.9	52.9	52.9	0
10:51	52.9	52.9	52.9	52.9	0
10:50	52.9	52.9	52.9	52.9	0
10:49	52.9	52.9	52.9	52.9	2
10:48	52.5	52.5	52.5	52.5	0
10:47	52.5	52.5	52.5	52.5	0
10:46	52.5	52.5	52.5	52.5	0
10:45	52.5	52.8	52.8	52.5	32
10:44	52.9	52.9	52.9	52.9	11
10:43	53	53	53	53	0
10:42	53	53	53	53	1
10:41	53.1	53.1	53.1	53.1	0
10:40	53.1	53.1	53.1	53.1	3
10:39	53.2	53.2	53.2	53.2	1
10:38	53	53	53	53	0
10:37	53	53	53	53	1
10:36	53	53.2	53.2	53	2
10:35	53	53	53	53	0
10:34	53	53	53	53	0
10:33	53	53	53	53	0
10:32	53	53.1	53.1	53	17
10:31	53.3	53.3	53.3	53.3	0
10:30	53.3	53.3	53.3	53.3	0
10:29	53.3	53.3	53.3	53.3	2
10:28	53.3	53.3	53.3	53.3	0
10:27	53.3	53.2	53.3	53.2	9
10:26	53.2	53.2	53.2	53.2	0
10:25	53.2	53.2	53.2	53.2	0
10:24	53.2	53.2	53.2	53.2	1
10:23	53.1	53.1	53.1	53.1	0
10:22	53.1	53.1	53.1	53.1	0
10:21	53.1	53.1	53.1	53.1	0
10:20	53.1	53.1	53.1	53.1	3
10:19	53.1	53.1	53.1	53.1	0
10:18	53.1	53.1	53.1	53.1	1
10:17	53	53	53	53	0
10:16	53	53	53	53	0
10:15	53	53	53	53	0
10:14	53	53	53	53	0
10:13	53	53	53	53	2
10:12	53	53	53	53	0
10:11	53	53.1	53.1	53	12
10:10	53	53	53	53	0
10:09	53	53	53	53	0
10:08	53	53	53	53	0
10:07	53	53	53	53	0
10:06	53	53	53	53	0
10:05	53	53	53	53	0
10:04	53	53	53	53	16
10:03	53.1	53.1	53.1	53.1	0
10:02	53.1	53.1	53.1	53.1	0
10:01	53.1	53.2	53.2	53.1	7
10:00	53.3	53.3	53.3	53.3	0
09:59	53.3	53.3	53.3	53.3	2
09:58	53.4	53.4	53.4	53.4	0
09:57	53.4	53.4	53.4	53.4	0
09:56	53.4	53.4	53.4	53.4	2
09:55	53.4	53.4	53.4	53.4	1
09:54	53.3	53	53.3	53	18
09:53	53.2	53.2	53.2	53.2	4
09:52	53.2	53.4	53.4	53.2	18
09:51	53.5	53.5	53.5	53.5	1
09:50	53.7	53.7	54	53.7	17
09:49	53.9	53.2	53.9	53.2	27
09:48	53.1	53	53.1	53	55
09:47	53	53	53	53	21
09:46	52.9	52.8	52.9	52.8	7
09:45	53	52.8	53	52.8	112
09:44	52.7	52.7	52.7	52.7	6
09:43	52.7	52.5	52.7	52.5	105
09:42	52.5	52.5	52.5	52.5	108
09:41	52.3	52.3	52.3	52.3	0
09:40	52.3	52.3	52.3	52.3	0
09:39	52.3	52.3	52.5	52.3	8
09:38	52.4	52.4	52.4	52.4	0
09:37	52.4	52.6	52.6	52.4	13
09:36	52.9	52.9	52.9	52.8	44
09:35	52.5	52.5	52.5	52.5	0
09:34	52.5	52.5	52.5	52.5	30
09:33	52.5	52.5	52.5	52.5	0
09:32	52.5	52.5	52.5	52.5	9
09:31	52.8	52.7	52.8	52.7	39
09:30	52.7	52.6	52.7	52.6	34
09:29	52.5	52.6	52.6	52.5	31
09:28	52.5	52.6	52.6	52.5	22
09:27	52.5	52.5	52.6	52.4	24
09:26	52.6	52.6	52.6	52.6	2
09:25	52.5	52.3	52.5	52.3	29
09:24	52.3	52.2	52.3	52.2	22
09:23	52.1	52.1	52.1	52.1	10
09:22	52	52	52	52	10
09:21	52	52	52	52	0
09:20	52	52	52	52	0
09:19	52	52	52	52	0
09:18	52	52	52	52	0
09:17	52	52	52	52	1
09:16	52.2	52.2	52.2	52.2	0
09:15	52.2	52.2	52.2	52.2	0
09:14	52.2	52.2	52.2	52.2	0
09:13	52.2	52.2	52.2	52.2	0
09:12	52.2	52.2	52.2	52.2	0
09:11	52.2	52	52.2	52	2
09:10	52.3	52.3	52.3	52.3	0
09:09	52.3	52.3	52.3	52.3	0
09:08	52.3	52	52.3	52	3
09:07	52	52	52	52	0
09:06	52	52.2	52.2	52	7
09:05	52.3	52.3	52.3	52.3	1
09:04	52	52.3	52.3	52	2
09:03	52.3	52.3	52.3	52.2	9
09:02	52.4	52.5	52.5	52.4	4
09:01	52.4	52.2	52.4	52.1	5

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)