成交	154.50	昨收	154.50
漲跌	0.00	開盤	156.00
漲跌幅	0.00%	最高	157.00
買進	154.50	最低	152.00
賣出	155.00	單量	1
漲停價	169.50	總量	885
跌停價	139.50	昨量	2961

委買價	委買量	委賣價	委賣量
154.50	17	155.00	8
154.00	18	155.50	10
153.50	21	156.00	6
153.00	45	156.50	12
152.50	27	157.00	22

時間	成交	開	高	低	量
13:30	154.5	154.5	154.5	154.5	43
13:29	154.5	154.5	154.5	154.5	0
13:28	154.5	154.5	154.5	154.5	0
13:27	154.5	154.5	154.5	154.5	0
13:26	154.5	154.5	154.5	154.5	0
13:25	154.5	154.5	154.5	154.5	4
13:24	154.5	154	154.5	154	9
13:23	154	154	154	154	3
13:22	154.5	154.5	154.5	154.5	2
13:21	154.5	154.5	154.5	154.5	12
13:20	154.5	154.5	154.5	154.5	1
13:19	154.5	154.5	154.5	154.5	6
13:18	155	155	155	155	1
13:17	155	155	155	155	0
13:16	155	155	155	155	0
13:15	155	155	155	155	7
13:14	155	155	155	155	8
13:13	155	155	155	155	0
13:12	155	155	155	155	2
13:11	154.5	154.5	154.5	154.5	0
13:10	154.5	154.5	154.5	154.5	5
13:09	155	155	155	155	6
13:08	155	155	155	155	0
13:07	155	155	155	155	2
13:06	155	154.5	155	154.5	7
13:05	154.5	154.5	154.5	154.5	0
13:04	154.5	154.5	154.5	154.5	2
13:03	155	155	155	155	0
13:02	155	154.5	155	154.5	4
13:01	155	155	155	155	0
13:00	155	154.5	155	154.5	13
12:59	155	155	155	155	1
12:58	155	155	155	155	0
12:57	155	155	155	155	1
12:56	155	155	155	155	0
12:55	155	155	155	155	0
12:54	155	155	155	155	0
12:53	155	155	155	155	1
12:52	155	155	155	155	4
12:51	154.5	154.5	154.5	154.5	0
12:50	154.5	154.5	154.5	154.5	2
12:49	154.5	154.5	154.5	154.5	1
12:48	154	154	154	154	0
12:47	154	154.5	154.5	154	4
12:46	154.5	154	154.5	154	57
12:45	154	154	154	154	1
12:44	154	154	154	154	5
12:43	154	153.5	154	153.5	2
12:42	153.5	153.5	153.5	153.5	0
12:41	153.5	153.5	153.5	153.5	0
12:40	153.5	153.5	153.5	153.5	0
12:39	153.5	153.5	153.5	153.5	2
12:38	154	154	154	154	1
12:37	154	154	154	154	0
12:36	154	154	154	154	2
12:35	154	154	154	154	0
12:34	154	154	154	154	1
12:33	153.5	153.5	153.5	153.5	0
12:32	153.5	153.5	153.5	153.5	0
12:31	153.5	153.5	153.5	153.5	0
12:30	153.5	153.5	153.5	153.5	1
12:29	153.5	153.5	153.5	153.5	0
12:28	153.5	153.5	153.5	153.5	1
12:27	153.5	153.5	153.5	153.5	0
12:26	153.5	153.5	153.5	153.5	1
12:25	153.5	153.5	153.5	153.5	0
12:24	153.5	154	154	153.5	2
12:23	154	154	154	154	0
12:22	154	154	154	154	0
12:21	154	154	154	154	0
12:20	154	154	154	154	0
12:19	154	154	154	154	0
12:18	154	154	154	154	0
12:17	154	154	154	154	2
12:16	154	154	154	154	1
12:15	154	154	154	154	7
12:14	153.5	153.5	153.5	153.5	0
12:13	153.5	153.5	153.5	153.5	0
12:12	153.5	153.5	153.5	153.5	1
12:11	153.5	153.5	153.5	153.5	0
12:10	153.5	153.5	153.5	153.5	0
12:09	153.5	153.5	153.5	153.5	4
12:08	153.5	153.5	153.5	153.5	2
12:07	153.5	153.5	153.5	153.5	1
12:06	154	154	154	154	0
12:05	154	154	154	154	0
12:04	154	154	154	154	0
12:03	154	154	154	154	0
12:02	154	154	154	154	14
12:01	154	154	154	154	0
12:00	154	154	154	154	2
11:59	154.5	154.5	154.5	154.5	0
11:58	154.5	154.5	154.5	154.5	1
11:57	154.5	154.5	154.5	154.5	0
11:56	154.5	154.5	154.5	154.5	0
11:55	154.5	154.5	154.5	154.5	0
11:54	154.5	154.5	154.5	154.5	0
11:53	154.5	154.5	154.5	154.5	1
11:52	154.5	154.5	154.5	154.5	0
11:51	154.5	154.5	154.5	154.5	1
11:50	154.5	154.5	154.5	154.5	1
11:49	154.5	154.5	154.5	154.5	1
11:48	154.5	154.5	154.5	154.5	0
11:47	154.5	154.5	154.5	154.5	1
11:46	154.5	154.5	154.5	154.5	0
11:45	154.5	154.5	154.5	154.5	0
11:44	154.5	154.5	154.5	154.5	0
11:43	154.5	154.5	154.5	154.5	0
11:42	154.5	154.5	154.5	154.5	1
11:41	154.5	154.5	154.5	154.5	0
11:40	154.5	154.5	154.5	154.5	0
11:39	154.5	154.5	154.5	154.5	4
11:38	154.5	154.5	154.5	154.5	0
11:37	154.5	154.5	154.5	154.5	1
11:36	154.5	154	154.5	154	4
11:35	154.5	154.5	154.5	154.5	6
11:34	154.5	154.5	154.5	154.5	1
11:33	154.5	154.5	154.5	154.5	0
11:32	154.5	154.5	154.5	154.5	0
11:31	154.5	154.5	154.5	154.5	0
11:30	154.5	154.5	154.5	154.5	0
11:29	154.5	154.5	154.5	154.5	0
11:28	154.5	154.5	154.5	154.5	1
11:27	154.5	154	154.5	154	3
11:26	154	154	154	154	0
11:25	154	154	154	154	0
11:24	154	154	154	154	0
11:23	154	154	154	154	2
11:22	154	154.5	154.5	154	2
11:21	154.5	154.5	154.5	154.5	2
11:20	154.5	154.5	154.5	154.5	1
11:19	154.5	154.5	154.5	154.5	3
11:18	154.5	154.5	154.5	154.5	0
11:17	154.5	154.5	154.5	154.5	0
11:16	154.5	154.5	154.5	154.5	0
11:15	154.5	154.5	154.5	154.5	0
11:14	154.5	154.5	154.5	154.5	1
11:13	154.5	154.5	154.5	154.5	2
11:12	154.5	154.5	154.5	154.5	0
11:11	154.5	154.5	154.5	154.5	1
11:10	154.5	154.5	154.5	154.5	0
11:09	154.5	154	154.5	154	3
11:08	154	154	154	154	8
11:07	154.5	154.5	154.5	154.5	4
11:06	154.5	154.5	154.5	154.5	0
11:05	154.5	154.5	154.5	154.5	0
11:04	154.5	154.5	154.5	154.5	1
11:03	154	154	154	154	4
11:02	154	154	154	154	2
11:01	154	154.5	154.5	154	18
11:00	153.5	153.5	153.5	153.5	0
10:59	153.5	153.5	153.5	153.5	0
10:58	153.5	153.5	153.5	153.5	3
10:57	153.5	153.5	153.5	153.5	0
10:56	153.5	153.5	153.5	153.5	4
10:55	153.5	153.5	153.5	153.5	2
10:54	153.5	153.5	153.5	153.5	1
10:53	153.5	153.5	153.5	153.5	0
10:52	153.5	153.5	153.5	153.5	0
10:51	153.5	153.5	153.5	153.5	8
10:50	153.5	153.5	153.5	153.5	0
10:49	153.5	153.5	153.5	153.5	2
10:48	153.5	153.5	153.5	153.5	5
10:47	153.5	153.5	153.5	153.5	1
10:46	153.5	153.5	153.5	153.5	3
10:45	153.5	153.5	153.5	153.5	4
10:44	153.5	153.5	153.5	153.5	11
10:43	153	153	153	153	10
10:42	152.5	152.5	152.5	152.5	8
10:41	152	154.5	154.5	152	145
10:40	154.5	154.5	154.5	154.5	0
10:39	154.5	154.5	154.5	154.5	5
10:38	154.5	154.5	154.5	154.5	0
10:37	154.5	154.5	154.5	154.5	1
10:36	154.5	154.5	154.5	154.5	0
10:35	154.5	154.5	154.5	154.5	0
10:34	154.5	154.5	154.5	154.5	4
10:33	155	155	155	155	0
10:32	155	155	155	155	4
10:31	155	155	155	155	2
10:30	155	155	155	155	0
10:29	155	155	155	155	0
10:28	155	155	155	155	22
10:27	155.5	155.5	155.5	155.5	1
10:26	155.5	155.5	155.5	155.5	3
10:25	155.5	155.5	155.5	155.5	0
10:24	155.5	155.5	155.5	155.5	2
10:23	155.5	155.5	155.5	155.5	0
10:22	155.5	155.5	155.5	155.5	0
10:21	155.5	155.5	155.5	155.5	0
10:20	155.5	155.5	155.5	155.5	1
10:19	155.5	155.5	155.5	155.5	2
10:18	155.5	155.5	155.5	155.5	0
10:17	155.5	155.5	155.5	155.5	0
10:16	155.5	155.5	155.5	155.5	0
10:15	155.5	155.5	155.5	155.5	1
10:14	155.5	155.5	155.5	155.5	2
10:13	155.5	155.5	155.5	155.5	12
10:12	156	156	156	156	0
10:11	156	156	156	156	2
10:10	156	156	156	156	2
10:09	156	156	156	156	0
10:08	156	156	156	156	0
10:07	156	156	156	156	0
10:06	156	156	156	156	2
10:05	155.5	155.5	155.5	155.5	0
10:04	155.5	155.5	155.5	155.5	0
10:03	155.5	155.5	155.5	155.5	0
10:02	155.5	156	156	155.5	2
10:01	156	156	156	156	1
10:00	156	156	156	156	2
09:59	156	156	156	156	3
09:58	156	156	156	156	0
09:57	156	156	156	156	0
09:56	156	156	156	156	2
09:55	156	156	156	156	6
09:54	156.5	156.5	156.5	156.5	1
09:53	156.5	156.5	156.5	156.5	1
09:52	156.5	156.5	156.5	156.5	3
09:51	156	156	156	156	16
09:50	156	156	156	156	17
09:49	155.5	155.5	155.5	155.5	0
09:48	155.5	155.5	155.5	155.5	5
09:47	155.5	155.5	155.5	155.5	0
09:46	155.5	155.5	155.5	155.5	3
09:45	155.5	155.5	155.5	155.5	0
09:44	155.5	155.5	155.5	155.5	0
09:43	155.5	155.5	155.5	155.5	0
09:42	155.5	155.5	155.5	155.5	0
09:41	155.5	155.5	155.5	155.5	0
09:40	155.5	155.5	155.5	155.5	0
09:39	155.5	155	155.5	155	7
09:38	155	155	155	155	0
09:37	155	155	155	155	3
09:36	155.5	155.5	155.5	155.5	0
09:35	155.5	155	155.5	155	12
09:34	155.5	155.5	155.5	155.5	3
09:33	155.5	155.5	155.5	155.5	4
09:32	156	156	156	156	0
09:31	156	156	156	156	1
09:30	156	156	156	156	5
09:29	155	155	155	155	0
09:28	155	155	155	155	0
09:27	155	155	155	155	0
09:26	155	155	155	155	0
09:25	155	155	155	155	0
09:24	155	155	155	155	0
09:23	155	155	155	155	0
09:22	155	155.5	155.5	155	2
09:21	155	155	155	155	0
09:20	155	155	155	155	0
09:19	155	155	155	155	0
09:18	155	155	155	155	2
09:17	155	155	155	155	0
09:16	155	155	155	155	11
09:15	155	155	155	155	0
09:14	155	155	155	155	1
09:13	155	155.5	156	155	19
09:12	155	155	155	155	1
09:11	155	155	155	155	0
09:10	155	155	155	155	5
09:09	155	155	155.5	154.5	29
09:08	155	156	156	155	22
09:07	156	156	156	156	0
09:06	156	156.5	156.5	156	5
09:05	156.5	156	156.5	156	5
09:04	156	156.5	157	156	12
09:03	156.5	156.5	156.5	156	16
09:02	156.5	156.5	156.5	156	26
09:01	156	156	156	155.5	15

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)