成交	176.50	昨收	173.00
漲跌	3.50	開盤	173.00
漲跌幅	2.02%	最高	178.50
買進	176.00	最低	171.00
賣出	176.50	單量	2
漲停價	190.00	總量	1522
跌停價	156.00	昨量	679

委買價	委買量	委賣價	委賣量
176.00	28	176.50	5
175.50	9	177.00	21
175.00	13	177.50	19
174.50	12	178.00	28
174.00	14	178.50	29

時間	成交	開	高	低	量
13:30	176.5	176.5	176.5	176.5	113
13:29	176.5	176.5	176.5	176.5	0
13:28	176.5	176.5	176.5	176.5	0
13:27	176.5	176.5	176.5	176.5	0
13:26	176.5	176.5	176.5	176.5	0
13:25	176.5	176.5	177	176.5	13
13:24	176.5	176.5	176.5	176.5	3
13:23	176.5	176.5	176.5	176.5	4
13:22	176.5	176.5	176.5	176.5	2
13:21	176	176.5	176.5	176	9
13:20	176.5	176.5	176.5	176.5	0
13:19	176.5	176.5	176.5	176.5	7
13:18	176.5	176.5	176.5	176.5	3
13:17	177	176.5	177	176.5	4
13:16	177	177	177	177	1
13:15	177	177	177	177	3
13:14	177	177	177	177	0
13:13	177	177	177	177	0
13:12	177	176.5	177	176.5	13
13:11	176.5	176.5	176.5	176.5	8
13:10	176.5	176.5	176.5	176.5	0
13:09	176.5	176.5	176.5	176.5	0
13:08	176.5	176.5	176.5	176.5	2
13:07	176.5	176.5	176.5	176.5	2
13:06	176.5	176.5	176.5	176.5	14
13:05	177	177	177	177	11
13:04	177.5	177.5	177.5	177.5	0
13:03	177.5	177.5	177.5	177.5	5
13:02	177.5	177.5	177.5	177.5	0
13:01	177.5	177.5	177.5	177.5	0
13:00	177.5	177.5	177.5	177.5	1
12:59	177.5	177.5	177.5	177.5	0
12:58	177.5	177	177.5	177	2
12:57	177	177	177	177	0
12:56	177	177	177	177	1
12:55	177.5	177.5	177.5	177.5	1
12:54	177.5	177.5	177.5	177.5	0
12:53	177.5	177.5	177.5	177.5	2
12:52	177.5	177	177.5	177	3
12:51	177	177	177	177	2
12:50	177.5	177.5	177.5	177.5	1
12:49	177	177	177	177	1
12:48	177	177	177	177	4
12:47	177	177.5	177.5	177	5
12:46	177.5	177.5	177.5	177.5	18
12:45	177.5	177.5	177.5	177.5	1
12:44	178	177.5	178	177.5	2
12:43	178	178	178	178	0
12:42	178	178	178	178	6
12:41	178	178	178	178	0
12:40	178	178	178	178	3
12:39	178	178	178	178	21
12:38	178.5	178	178.5	178	9
12:37	178	178.5	178.5	178	4
12:36	178.5	178.5	178.5	178.5	6
12:35	178.5	178.5	178.5	178.5	14
12:34	178.5	178	178.5	178	46
12:33	177.5	177.5	177.5	177.5	0
12:32	177.5	177.5	177.5	177.5	2
12:31	177.5	177.5	177.5	177.5	3
12:30	177.5	177.5	177.5	177.5	16
12:29	177	176.5	177	176.5	19
12:28	176.5	176.5	176.5	176.5	1
12:27	176.5	176.5	176.5	176.5	0
12:26	176.5	176.5	176.5	176.5	1
12:25	176.5	176.5	176.5	176.5	0
12:24	176.5	176.5	176.5	176.5	4
12:23	177	176.5	177	176.5	2
12:22	176.5	176.5	176.5	176.5	2
12:21	177	177	177	177	3
12:20	177	177	177	176.5	14
12:19	177.5	177.5	177.5	177.5	1
12:18	177.5	178	178	177.5	9
12:17	177.5	177.5	177.5	177	6
12:16	177.5	177.5	177.5	177.5	2
12:15	177.5	177.5	178	177.5	8
12:14	177.5	177	177.5	177	33
12:13	177	177	177	176.5	10
12:12	177	176.5	177	176	5
12:11	176.5	177	177	176.5	5
12:10	177	176.5	177.5	176.5	60
12:09	176.5	175.5	176.5	175.5	56
12:08	175.5	175.5	175.5	175.5	3
12:07	175.5	176	176	175.5	2
12:06	175.5	175.5	175.5	175.5	7
12:05	175.5	175.5	175.5	175.5	5
12:04	175.5	175.5	175.5	175.5	1
12:03	175.5	175.5	175.5	175.5	1
12:02	175.5	175.5	175.5	175.5	1
12:01	175.5	175.5	175.5	175.5	3
12:00	175.5	175.5	175.5	175.5	14
11:59	175.5	175.5	175.5	175.5	5
11:58	175.5	175.5	175.5	175.5	0
11:57	175.5	175	175.5	175	2
11:56	175	175	175	175	7
11:55	174.5	174.5	174.5	174.5	1
11:54	174.5	174.5	174.5	174.5	0
11:53	174.5	174	174.5	174	3
11:52	175	175	175	175	0
11:51	175	175	175	175	1
11:50	174.5	174.5	174.5	174.5	0
11:49	174.5	174.5	174.5	174.5	3
11:48	175	175	175	175	14
11:47	175	175	175	175	0
11:46	175	174	175	174	37
11:45	174	174	174	174	1
11:44	174	174	174	174	0
11:43	174	174	174	174	0
11:42	174	173.5	174	173.5	2
11:41	173.5	173.5	173.5	173.5	1
11:40	174	174	174	174	1
11:39	174	174	174	174	4
11:38	174	174	174	174	0
11:37	174	174	174	174	1
11:36	174	174	174	174	1
11:35	174	174	174	174	0
11:34	174	174	174	174	1
11:33	173.5	173.5	173.5	173.5	0
11:32	173.5	174	174	173	12
11:31	173.5	173.5	173.5	173.5	4
11:30	173.5	173.5	173.5	173.5	1
11:29	174	174	174	174	1
11:28	174	174	174	174	0
11:27	174	174	174	174	1
11:26	174	173.5	174	173.5	2
11:25	174	174	174	174	0
11:24	174	174	174	174	1
11:23	173	173	173	173	0
11:22	173	173	173	173	1
11:21	172.5	172.5	172.5	172.5	7
11:20	172.5	172.5	172.5	172.5	0
11:19	172.5	172.5	172.5	172.5	0
11:18	172.5	172.5	172.5	172.5	1
11:17	172.5	172.5	172.5	172.5	0
11:16	172.5	172.5	172.5	172.5	1
11:15	172	172	172	172	0
11:14	172	172	172	172	1
11:13	172	172	172	172	0
11:12	172	172	172	172	1
11:11	172	172	172	172	1
11:10	172	172	172	172	0
11:09	172	172	172	172	0
11:08	172	172	172	172	0
11:07	172	172	172	172	0
11:06	172	172	172	172	2
11:05	172	172	172	172	0
11:04	172	172	172	172	0
11:03	172	172	172	172	1
11:02	171.5	171.5	171.5	171.5	0
11:01	171.5	171.5	171.5	171.5	0
11:00	171.5	171.5	171.5	171.5	0
10:59	171.5	172	172	171.5	20
10:58	172.5	172.5	172.5	172.5	3
10:57	172.5	172.5	172.5	172.5	0
10:56	172.5	172.5	172.5	172.5	0
10:55	172.5	172.5	172.5	172.5	1
10:54	172.5	172.5	172.5	172.5	0
10:53	172.5	172.5	172.5	172.5	0
10:52	172.5	172.5	172.5	172.5	0
10:51	172.5	172.5	172.5	172.5	6
10:50	172.5	173	173	172.5	8
10:49	173	174.5	174.5	173	44
10:48	174	173.5	174	173.5	30
10:47	173.5	173.5	173.5	173.5	4
10:46	174	173.5	174	173.5	5
10:45	173.5	173.5	173.5	173.5	0
10:44	173.5	173.5	173.5	173.5	24
10:43	173	173	173	173	6
10:42	173	173	173	173	1
10:41	173	173	173	173	0
10:40	173	173	173	173	2
10:39	173	173	173	173	0
10:38	173	173	173	173	0
10:37	173	173	173	173	0
10:36	173	173	173	173	0
10:35	173	173	173	173	1
10:34	172.5	172.5	172.5	172.5	0
10:33	172.5	172.5	172.5	172.5	0
10:32	172.5	172.5	172.5	172.5	0
10:31	172.5	172.5	172.5	172.5	0
10:30	172.5	172.5	172.5	172.5	2
10:29	172.5	172.5	172.5	172.5	0
10:28	172.5	172.5	172.5	172.5	3
10:27	172.5	172.5	172.5	172.5	0
10:26	172.5	172.5	172.5	172.5	0
10:25	172.5	172.5	172.5	172.5	0
10:24	172.5	172.5	172.5	172.5	7
10:23	172.5	172.5	172.5	172.5	0
10:22	172.5	172.5	172.5	172.5	0
10:21	172.5	172.5	172.5	172.5	0
10:20	172.5	172.5	172.5	172.5	0
10:19	172.5	172.5	172.5	172.5	0
10:18	172.5	172.5	172.5	172.5	0
10:17	172.5	172.5	172.5	172.5	0
10:16	172.5	172.5	172.5	172.5	0
10:15	172.5	172.5	172.5	172.5	0
10:14	172.5	172.5	172.5	172.5	0
10:13	172.5	172.5	172.5	172.5	0
10:12	172.5	172.5	172.5	172.5	0
10:11	172.5	172.5	172.5	172.5	0
10:10	172.5	172.5	172.5	172.5	0
10:09	172.5	172.5	172.5	172.5	0
10:08	172.5	172.5	172.5	172.5	0
10:07	172.5	172.5	172.5	172.5	0
10:06	172.5	172.5	172.5	172.5	0
10:05	172.5	172.5	172.5	172.5	1
10:04	172.5	172.5	172.5	172.5	6
10:03	172	172	172	172	0
10:02	172	172	172	172	7
10:01	171.5	171.5	171.5	171.5	0
10:00	171.5	171.5	171.5	171.5	0
09:59	171.5	172.5	172.5	171	44
09:58	173	173	173	173	1
09:57	173	173	173	173	0
09:56	173	173	173	173	1
09:55	172.5	172.5	172.5	172.5	0
09:54	172.5	172.5	172.5	172.5	0
09:53	172.5	172.5	172.5	172.5	0
09:52	172.5	172.5	172.5	172.5	0
09:51	172.5	172.5	172.5	172.5	1
09:50	173	173	173	173	1
09:49	173	173	173	173	7
09:48	173	173	173	173	7
09:47	173	173	173	173	0
09:46	173	173	173	173	0
09:45	173	173	173	173	0
09:44	173	173	173	173	0
09:43	173	172	173	172	12
09:42	172.5	172.5	172.5	172.5	0
09:41	172.5	172.5	172.5	172.5	2
09:40	172	172	172	172	5
09:39	173	172.5	173	172.5	30
09:38	172.5	172.5	172.5	172.5	0
09:37	172.5	172.5	172.5	172.5	0
09:36	172.5	172.5	172.5	172.5	6
09:35	172.5	172.5	172.5	172.5	6
09:34	172.5	173	173	172.5	26
09:33	173	173	173	173	17
09:32	173.5	173.5	173.5	173.5	0
09:31	173.5	173.5	173.5	173.5	0
09:30	173.5	173.5	173.5	173.5	0
09:29	173.5	173.5	173.5	173.5	2
09:28	173.5	173.5	173.5	173.5	1
09:27	173	173	173	173	0
09:26	173	173	173	173	3
09:25	173.5	173.5	173.5	173.5	1
09:24	173.5	173	173.5	173	5
09:23	173	173	173	173	0
09:22	173	173	173	173	18
09:21	173	173	173	173	2
09:20	173.5	173.5	173.5	173.5	0
09:19	173.5	173.5	173.5	173.5	4
09:18	173.5	173.5	173.5	173.5	5
09:17	173.5	173.5	173.5	173.5	3
09:16	173.5	173	173.5	173	5
09:15	173.5	173.5	173.5	173.5	1
09:14	174	174	174	173.5	16
09:13	174.5	175	175	174.5	8
09:12	175	175	175	175	3
09:11	175	175	175	175	1
09:10	175	175	175.5	174.5	30
09:09	175	175	175	174.5	6
09:08	175.5	176.5	176.5	175.5	40
09:07	176.5	174	177	174	127
09:06	173.5	173	173.5	173	6
09:05	173	173	173	172.5	48
09:04	173	173.5	173.5	173	12
09:03	173.5	174	174	173	16
09:02	173.5	173.5	173.5	173.5	5
09:01	173.5	173	174	173	15

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)