成交	16345.00	昨收	16750.00
漲跌	-405.00	開盤	16800.00
漲跌幅	-2.42%	最高	17000.00
買進	16270.00	最低	16170.00
賣出	16450.00	單量	18
漲停價	18425.00	總量	155
跌停價	15075.00	昨量	318

委買價	委買量	委賣價	委賣量
16270.00	1	16450.00	1
16255.00	1	16500.00	2
16245.00	1	16540.00	1
16240.00	5	16550.00	1
16230.00	1	16660.00	1

時間	成交	開	高	低	量
13:30	16345	16345	16345	16345	16
13:29	16185	16185	16185	16185	0
13:28	16185	16185	16185	16185	0
13:27	16185	16185	16185	16185	0
13:26	16185	16185	16185	16185	0
13:25	16185	16375	16375	16170	7
13:24	16290	16290	16290	16290	0
13:23	16290	16290	16290	16290	0
13:22	16290	16290	16290	16290	0
13:21	16290	16290	16290	16290	0
13:20	16290	16290	16290	16290	0
13:19	16290	16290	16290	16290	0
13:18	16290	16290	16290	16290	1
13:17	16320	16320	16320	16320	0
13:16	16320	16320	16320	16320	1
13:15	16315	16315	16315	16315	0
13:14	16315	16315	16315	16315	0
13:13	16315	16315	16315	16315	0
13:12	16315	16315	16315	16315	0
13:11	16315	16315	16315	16315	0
13:10	16315	16315	16315	16315	1
13:09	16310	16310	16310	16310	1
13:08	16450	16450	16450	16450	0
13:07	16450	16450	16450	16450	0
13:06	16450	16450	16450	16450	1
13:05	16450	16450	16450	16450	0
13:04	16450	16450	16450	16450	1
13:03	16450	16450	16450	16450	0
13:02	16450	16450	16450	16450	1
13:01	16450	16450	16450	16450	0
13:00	16450	16450	16450	16450	0
12:59	16450	16450	16450	16450	0
12:58	16450	16450	16450	16450	0
12:57	16450	16450	16450	16450	0
12:56	16450	16450	16450	16450	0
12:55	16450	16450	16450	16450	0
12:54	16450	16450	16450	16450	0
12:53	16450	16450	16450	16450	0
12:52	16450	16450	16450	16450	0
12:51	16450	16450	16450	16450	0
12:50	16450	16450	16450	16450	1
12:49	16420	16460	16460	16420	5
12:48	16460	16480	16480	16460	2
12:47	16500	16500	16500	16500	0
12:46	16500	16500	16500	16500	0
12:45	16500	16500	16500	16500	0
12:44	16500	16500	16500	16500	0
12:43	16500	16500	16500	16500	0
12:42	16500	16500	16500	16500	0
12:41	16500	16500	16500	16500	0
12:40	16500	16610	16610	16500	6
12:39	16640	16640	16640	16640	0
12:38	16640	16640	16640	16640	0
12:37	16640	16640	16640	16640	0
12:36	16640	16640	16640	16640	0
12:35	16640	16640	16640	16640	0
12:34	16640	16640	16640	16640	0
12:33	16640	16640	16640	16640	0
12:32	16640	16640	16640	16640	0
12:31	16640	16640	16640	16640	0
12:30	16640	16640	16640	16640	0
12:29	16640	16660	16660	16640	3
12:28	16650	16650	16650	16650	0
12:27	16650	16650	16650	16650	0
12:26	16650	16650	16650	16650	0
12:25	16650	16650	16650	16650	0
12:24	16650	16650	16650	16650	0
12:23	16650	16650	16650	16650	0
12:22	16650	16650	16650	16650	0
12:21	16650	16650	16650	16650	0
12:20	16650	16650	16650	16650	0
12:19	16650	16650	16650	16650	0
12:18	16650	16650	16650	16650	0
12:17	16650	16650	16650	16650	1
12:16	16630	16630	16630	16630	0
12:15	16630	16630	16630	16630	0
12:14	16630	16630	16630	16630	0
12:13	16630	16630	16630	16630	0
12:12	16630	16630	16630	16630	0
12:11	16630	16630	16630	16630	0
12:10	16630	16630	16630	16630	0
12:09	16630	16630	16630	16630	0
12:08	16630	16630	16630	16630	0
12:07	16630	16630	16630	16630	0
12:06	16630	16630	16630	16630	1
12:05	16715	16715	16715	16715	1
12:04	16650	16650	16650	16650	0
12:03	16650	16650	16650	16650	0
12:02	16650	16650	16650	16650	0
12:01	16650	16650	16650	16650	0
12:00	16650	16650	16650	16650	0
11:59	16650	16650	16650	16650	0
11:58	16650	16650	16650	16650	0
11:57	16650	16650	16650	16650	0
11:56	16650	16650	16650	16650	0
11:55	16650	16650	16650	16650	0
11:54	16650	16650	16650	16650	2
11:53	16640	16650	16650	16640	2
11:52	16655	16655	16655	16655	0
11:51	16655	16655	16655	16655	1
11:50	16675	16675	16675	16675	0
11:49	16675	16675	16675	16675	0
11:48	16675	16650	16675	16650	5
11:47	16655	16655	16655	16655	0
11:46	16655	16655	16655	16655	0
11:45	16655	16655	16655	16655	0
11:44	16655	16530	16655	16530	2
11:43	16650	16650	16650	16650	0
11:42	16650	16650	16650	16650	0
11:41	16650	16650	16650	16650	0
11:40	16650	16650	16650	16650	0
11:39	16650	16650	16650	16650	0
11:38	16650	16650	16650	16650	1
11:37	16650	16650	16650	16650	0
11:36	16650	16650	16650	16650	0
11:35	16650	16650	16650	16650	0
11:34	16650	16650	16650	16650	1
11:33	16645	16645	16645	16645	0
11:32	16645	16645	16645	16645	1
11:31	16655	16655	16655	16655	0
11:30	16655	16655	16655	16655	0
11:29	16655	16655	16655	16655	0
11:28	16655	16655	16655	16655	0
11:27	16655	16655	16655	16655	0
11:26	16655	16655	16655	16655	0
11:25	16655	16655	16655	16655	1
11:24	16660	16660	16660	16660	0
11:23	16660	16660	16660	16660	0
11:22	16660	16660	16660	16660	1
11:21	16600	16600	16600	16600	4
11:20	16650	16650	16650	16650	0
11:19	16650	16650	16650	16650	0
11:18	16650	16650	16650	16650	0
11:17	16650	16650	16650	16650	0
11:16	16650	16650	16650	16650	0
11:15	16650	16650	16650	16650	0
11:14	16650	16650	16650	16650	0
11:13	16650	16650	16650	16650	0
11:12	16650	16650	16650	16650	0
11:11	16650	16650	16650	16650	0
11:10	16650	16650	16650	16650	0
11:09	16650	16650	16650	16650	0
11:08	16650	16650	16650	16650	0
11:07	16650	16650	16650	16650	0
11:06	16650	16650	16650	16650	0
11:05	16650	16650	16650	16650	0
11:04	16650	16650	16650	16650	0
11:03	16650	16650	16650	16650	0
11:02	16650	16650	16650	16650	0
11:01	16650	16650	16650	16650	0
11:00	16650	16650	16650	16650	1
10:59	16715	16715	16715	16715	1
10:58	16675	16675	16675	16675	0
10:57	16675	16675	16675	16675	0
10:56	16675	16675	16675	16675	0
10:55	16675	16690	16690	16675	3
10:54	16740	16740	16740	16740	0
10:53	16740	16740	16740	16740	0
10:52	16740	16740	16740	16740	0
10:51	16740	16740	16740	16740	0
10:50	16740	16740	16740	16740	0
10:49	16740	16740	16740	16740	2
10:48	16760	16760	16760	16760	0
10:47	16760	16760	16760	16760	0
10:46	16760	16760	16760	16760	0
10:45	16760	16760	16760	16760	3
10:44	16760	16760	16760	16760	0
10:43	16760	16760	16760	16760	0
10:42	16760	16760	16760	16760	0
10:41	16760	16760	16760	16760	0
10:40	16760	16760	16760	16760	0
10:39	16760	16760	16760	16760	0
10:38	16760	16760	16760	16760	0
10:37	16760	16760	16760	16760	0
10:36	16760	16760	16760	16760	0
10:35	16760	16760	16760	16760	0
10:34	16760	16760	16760	16760	0
10:33	16760	16760	16760	16760	0
10:32	16760	16760	16760	16760	0
10:31	16760	16760	16760	16760	0
10:30	16760	16760	16760	16760	0
10:29	16760	16760	16760	16760	0
10:28	16760	16760	16760	16760	1
10:27	16805	16805	16805	16805	0
10:26	16805	16805	16805	16805	0
10:25	16805	16805	16805	16805	0
10:24	16805	16805	16805	16805	0
10:23	16805	16805	16805	16805	0
10:22	16805	16805	16805	16805	3
10:21	16960	16980	16980	16960	3
10:20	17000	17000	17000	17000	7
10:19	16890	16890	16890	16890	0
10:18	16890	16840	16890	16840	8
10:17	16700	16700	16700	16700	0
10:16	16700	16700	16700	16700	0
10:15	16700	16700	16700	16700	4
10:14	16560	16560	16560	16560	0
10:13	16560	16560	16560	16560	0
10:12	16560	16560	16560	16560	0
10:11	16560	16560	16560	16560	1
10:10	16560	16560	16560	16560	0
10:09	16560	16560	16560	16560	0
10:08	16560	16560	16560	16560	0
10:07	16560	16560	16560	16560	0
10:06	16560	16560	16560	16560	0
10:05	16560	16560	16560	16560	0
10:04	16560	16560	16560	16560	0
10:03	16560	16560	16560	16560	0
10:02	16560	16560	16560	16560	0
10:01	16560	16560	16560	16560	0
10:00	16560	16560	16560	16560	0
09:59	16560	16560	16560	16560	0
09:58	16560	16560	16560	16560	0
09:57	16560	16560	16560	16560	0
09:56	16560	16560	16560	16560	0
09:55	16560	16560	16560	16560	1
09:54	16555	16555	16555	16555	0
09:53	16555	16555	16555	16555	0
09:52	16555	16555	16555	16555	0
09:51	16555	16555	16555	16555	0
09:50	16555	16555	16555	16555	0
09:49	16555	16555	16555	16555	0
09:48	16555	16555	16555	16555	0
09:47	16555	16555	16555	16555	0
09:46	16555	16555	16555	16555	5
09:45	16510	16510	16510	16510	0
09:44	16510	16510	16510	16510	0
09:43	16510	16510	16510	16510	0
09:42	16510	16510	16510	16510	0
09:41	16510	16510	16510	16510	0
09:40	16510	16510	16510	16510	0
09:39	16510	16510	16510	16510	0
09:38	16510	16510	16510	16510	0
09:37	16510	16510	16510	16510	0
09:36	16510	16510	16510	16510	0
09:35	16510	16510	16510	16510	0
09:34	16510	16510	16510	16510	0
09:33	16510	16510	16510	16510	0
09:32	16510	16510	16510	16510	0
09:31	16510	16510	16510	16510	0
09:30	16510	16510	16510	16510	0
09:29	16510	16510	16510	16510	0
09:28	16510	16650	16650	16510	2
09:27	16700	16700	16700	16700	0
09:26	16700	16550	16700	16550	2
09:25	16425	16425	16425	16425	0
09:24	16425	16425	16425	16425	0
09:23	16425	16425	16425	16425	0
09:22	16425	16425	16425	16425	1
09:21	16550	16550	16550	16550	2
09:20	16555	16555	16555	16555	0
09:19	16555	16555	16555	16555	0
09:18	16555	16555	16555	16555	0
09:17	16555	16640	16640	16555	4
09:16	16540	16540	16540	16540	0
09:15	16540	16540	16540	16485	11
09:14	16620	16620	16620	16620	0
09:13	16620	16620	16620	16620	0
09:12	16620	16620	16620	16620	1
09:11	16755	16755	16755	16755	2
09:10	16540	16540	16540	16540	0
09:09	16540	16540	16540	16540	0
09:08	16540	16535	16540	16535	4
09:07	16700	16700	16700	16700	1
09:06	16755	16755	16755	16755	2
09:05	16800	16800	16800	16800	7
09:04	16800	16800	16800	16800	0
09:03	16800	16800	16800	16800	0
09:02	16800	16800	16800	16800	0
09:01	16800	16800	16800	16800	2

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)