成交	91.90	昨收	92.40
漲跌	-0.50	開盤	92.50
漲跌幅	-0.54%	最高	92.50
買進	91.40	最低	91.50
賣出	91.90	單量	1
漲停價	101.50	總量	61
跌停價	83.20	昨量	98

委買價	委買量	委賣價	委賣量
91.40	1	91.90	4
91.30	5	92.20	7
91.20	3	92.30	9
91.10	4	92.40	1
91.00	4	92.50	10

時間	成交	開	高	低	量
12:57	91.5	91.5	91.5	91.5	8
12:56	91.4	91.4	91.4	91.4	0
12:55	91.4	91.4	91.4	91.4	0
12:54	91.4	91.4	91.4	91.4	0
12:53	91.4	91.4	91.4	91.4	0
12:52	91.4	91.4	91.4	91.4	0
12:51	91.4	91.4	91.4	91.4	0
12:50	91.4	91.4	91.4	91.4	0
12:49	91.4	91.4	91.4	91.4	0
12:48	91.4	91.4	91.4	91.4	0
12:47	91.4	91.4	91.4	91.4	0
12:46	91.4	91.4	91.4	91.4	2
12:45	91.5	91.5	91.5	91.5	0
12:44	91.5	91.5	91.5	91.5	0
12:43	91.5	91.5	91.5	91.5	0
12:42	91.5	91.5	91.5	91.5	0
12:41	91.5	91.5	91.5	91.5	0
12:40	91.5	91.5	91.5	91.5	0
12:39	91.5	91.5	91.5	91.5	0
12:38	91.5	91.5	91.5	91.5	0
12:37	91.5	91.5	91.5	91.5	0
12:36	91.5	91.5	91.5	91.5	0
12:35	91.5	91.5	91.5	91.5	0
12:34	91.5	91.5	91.5	91.5	0
12:33	91.5	91.5	91.5	91.5	0
12:32	91.5	91.5	91.5	91.5	0
12:31	91.5	91.5	91.5	91.5	0
12:30	91.5	91.5	91.5	91.5	0
12:29	91.5	91.5	91.5	91.5	0
12:28	91.5	91.5	91.5	91.5	0
12:27	91.5	91.5	91.5	91.5	0
12:26	91.5	91.5	91.5	91.5	0
12:25	91.5	91.5	91.5	91.5	0
12:24	91.5	91.5	91.5	91.5	0
12:23	91.5	91.5	91.5	91.5	0
12:22	91.5	91.5	91.5	91.5	0
12:21	91.5	91.5	91.5	91.5	0
12:20	91.5	91.5	91.5	91.5	0
12:19	91.5	91.5	91.5	91.5	0
12:18	91.5	91.5	91.5	91.5	0
12:17	91.5	91.5	91.5	91.5	0
12:16	91.5	91.5	91.5	91.5	0
12:15	91.5	91.5	91.5	91.5	0
12:14	91.5	91.5	91.5	91.5	0
12:13	91.5	91.5	91.5	91.5	0
12:12	91.5	91.5	91.5	91.5	0
12:11	91.5	91.5	91.5	91.5	0
12:10	91.5	91.5	91.5	91.5	0
12:09	91.5	91.5	91.5	91.5	0
12:08	91.5	91.5	91.5	91.5	0
12:07	91.5	91.5	91.5	91.5	0
12:06	91.5	91.5	91.5	91.5	0
12:05	91.5	91.5	91.5	91.5	0
12:04	91.5	91.5	91.5	91.5	6
12:03	91.6	91.6	91.6	91.6	0
12:02	91.6	91.6	91.6	91.6	0
12:01	91.6	91.6	91.6	91.6	0
12:00	91.6	91.6	91.6	91.6	0
11:59	91.6	91.6	91.6	91.6	0
11:58	91.6	91.6	91.6	91.6	0
11:57	91.6	91.6	91.6	91.6	0
11:56	91.6	91.6	91.6	91.6	8
11:55	91.6	91.6	91.6	91.6	0
11:54	91.6	91.6	91.6	91.6	0
11:53	91.6	91.6	91.6	91.6	0
11:52	91.6	91.6	91.6	91.6	0
11:51	91.6	91.6	91.6	91.6	0
11:50	91.6	91.6	91.6	91.6	0
11:49	91.6	91.6	91.6	91.6	0
11:48	91.6	91.6	91.6	91.6	0
11:47	91.6	91.6	91.6	91.6	0
11:46	91.6	91.6	91.6	91.6	0
11:45	91.6	91.6	91.6	91.6	0
11:44	91.6	91.6	91.6	91.6	0
11:43	91.6	91.6	91.6	91.6	0
11:42	91.6	91.6	91.6	91.6	0
11:41	91.6	91.6	91.6	91.6	0
11:40	91.6	91.6	91.6	91.6	0
11:39	91.6	91.6	91.6	91.6	0
11:38	91.6	91.6	91.6	91.6	0
11:37	91.6	91.6	91.6	91.6	0
11:36	91.6	91.6	91.6	91.6	0
11:35	91.6	91.6	91.6	91.6	0
11:34	91.6	91.6	91.6	91.6	0
11:33	91.6	91.6	91.6	91.6	0
11:32	91.6	91.6	91.6	91.6	0
11:31	91.6	91.6	91.6	91.6	0
11:30	91.6	91.6	91.6	91.6	0
11:29	91.6	91.6	91.6	91.6	0
11:28	91.6	91.6	91.6	91.6	0
11:27	91.6	91.6	91.6	91.6	0
11:26	91.6	91.6	91.6	91.6	0
11:25	91.6	91.6	91.6	91.6	0
11:24	91.6	91.6	91.6	91.6	0
11:23	91.6	91.6	91.6	91.6	0
11:22	91.6	91.6	91.6	91.6	0
11:21	91.6	91.6	91.6	91.6	0
11:20	91.6	91.6	91.6	91.6	0
11:19	91.6	91.6	91.6	91.6	0
11:18	91.6	91.6	91.6	91.6	0
11:17	91.6	91.6	91.6	91.6	0
11:16	91.6	91.6	91.6	91.6	0
11:15	91.6	91.6	91.6	91.6	0
11:14	91.6	91.6	91.6	91.6	0
11:13	91.6	91.6	91.6	91.6	0
11:12	91.6	91.6	91.6	91.6	0
11:11	91.6	91.6	91.6	91.6	0
11:10	91.6	91.6	91.6	91.6	0
11:09	91.6	91.6	91.6	91.6	0
11:08	91.6	91.6	91.6	91.6	0
11:07	91.6	91.6	91.6	91.6	0
11:06	91.6	91.6	91.6	91.6	0
11:05	91.6	91.6	91.6	91.6	0
11:04	91.6	91.6	91.6	91.6	0
11:03	91.6	91.6	91.6	91.6	0
11:02	91.6	91.6	91.6	91.6	0
11:01	91.6	91.6	91.6	91.6	0
11:00	91.6	91.6	91.6	91.6	6
10:59	91.5	91.5	91.5	91.5	0
10:58	91.5	91.5	91.5	91.5	0
10:57	91.5	91.5	91.5	91.5	0
10:56	91.5	91.5	91.5	91.5	0
10:55	91.5	91.5	91.5	91.5	0
10:54	91.5	91.5	91.5	91.5	0
10:53	91.5	91.5	91.5	91.5	0
10:52	91.5	91.5	91.5	91.5	0
10:51	91.5	91.5	91.5	91.5	0
10:50	91.5	91.5	91.5	91.5	0
10:49	91.5	91.5	91.5	91.5	0
10:48	91.5	91.5	91.5	91.5	0
10:47	91.5	91.5	91.5	91.5	0
10:46	91.5	91.5	91.5	91.5	0
10:45	91.5	91.5	91.5	91.5	0
10:44	91.5	91.5	91.5	91.5	0
10:43	91.5	91.5	91.5	91.5	0
10:42	91.5	91.5	91.5	91.5	0
10:41	91.5	91.5	91.5	91.5	0
10:40	91.5	91.5	91.5	91.5	0
10:39	91.5	91.5	91.5	91.5	0
10:38	91.5	91.5	91.5	91.5	0
10:37	91.5	91.5	91.5	91.5	0
10:36	91.5	91.5	91.5	91.5	0
10:35	91.5	91.5	91.5	91.5	0
10:34	91.5	91.5	91.5	91.5	0
10:33	91.5	91.5	91.5	91.5	0
10:32	91.5	91.5	91.5	91.5	0
10:31	91.5	91.5	91.5	91.5	0
10:30	91.5	91.5	91.5	91.5	0
10:29	91.5	91.5	91.5	91.5	0
10:28	91.5	91.5	91.5	91.5	0
10:27	91.5	91.5	91.5	91.5	22
10:26	92	92	92	92	0
10:25	92	92	92	92	0
10:24	92	92	92	92	0
10:23	92	92	92	92	0
10:22	92	92	92	92	0
10:21	92	92	92	92	0
10:20	92	92	92	92	0
10:19	92	92	92	92	0
10:18	92	92	92	92	0
10:17	92	92	92	92	0
10:16	92	92	92	92	0
10:15	92	92	92	92	0
10:14	92	92	92	92	0
10:13	92	92	92	92	0
10:12	92	92	92	92	0
10:11	92	92	92	92	0
10:10	92	92	92	92	0
10:09	92	92	92	92	0
10:08	92	92	92	92	0
10:07	92	92	92	92	0
10:06	92	92	92	92	0
10:05	92	92	92	92	0
10:04	92	92	92	92	0
10:03	92	92	92	92	0
10:02	92	92	92	92	0
10:01	92	92	92	92	0
10:00	92	92	92	92	0
09:59	92	92	92	92	0
09:58	92	92	92	92	0
09:57	92	92	92	92	0
09:56	92	92	92	92	0
09:55	92	92	92	92	0
09:54	92	92	92	92	0
09:53	92	92	92	92	0
09:52	92	92	92	92	0
09:51	92	92	92	92	0
09:50	92	92	92	92	0
09:49	92	92	92	92	0
09:48	92	92	92	92	18
09:47	92	92	92	92	0
09:46	92	92	92	92	0
09:45	92	92	92	92	0
09:44	92	92	92	92	0
09:43	92	92	92	92	0
09:42	92	92	92	92	0
09:41	92	92	92	92	0
09:40	92	92	92	92	0
09:39	92	92	92	92	0
09:38	92	92	92	92	0
09:37	92	92	92	92	0
09:36	92	92	92	92	0
09:35	92	92	92	92	0
09:34	92	92	92	92	0
09:33	92	92	92	92	0
09:32	92	92	92	92	0
09:31	92	92	92	92	0
09:30	92	92	92	92	0
09:29	92	92	92	92	0
09:28	92	92	92	92	0
09:27	92	92	92	92	0
09:26	92	92	92	92	0
09:25	92	92	92	92	0
09:24	92	92	92	92	0
09:23	92	92	92	92	0
09:22	92	92	92	92	0
09:21	92	92	92	92	0
09:20	92	92	92	92	0
09:19	92	92	92	92	0
09:18	92	92	92	92	0
09:17	92	92	92	92	0
09:16	92	92	92	92	0
09:15	92	92	92	92	0
09:14	92	92	92	92	0
09:13	92	92	92	92	0
09:12	92	92	92	92	0
09:11	92	92	92	92	0
09:10	92	92	92	92	0
09:09	92	92	92	92	0
09:08	92	92	92	92	0
09:07	92	92	92	92	0
09:06	92	92	92	92	0
09:05	92	92	92	92	0
09:04	92	92	92	92	0
09:03	92	92	92	92	0
09:02	92	92	92	92	0
09:01	92	92	92	92	0

指數	44182.28	昨收	44396.70
漲跌	-214.42	高點	44816.64
漲跌幅	-0.48	低點	43941.56
成交金額	7438.82億	成交張數	8652500(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.81	昨收	391.37
漲跌	-7.56	高點	394.28
漲跌幅	-1.93	低點	382.71
成交金額	1906.22億	成交張數	1800403(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)