成交	98.40	昨收	98.80
漲跌	-0.40	開盤	99.50
漲跌幅	-0.40%	最高	101.00
買進	96.50	最低	95.90
賣出	98.40	單量	100
漲停價	108.50	總量	471
跌停價	89.00	昨量	144

委買價	委買量	委賣價	委賣量
96.50	7	98.40	1
96.20	2	98.50	11
96.00	2	98.60	4
95.90	11	98.70	4
95.70	3	98.80	5

時間	成交	開	高	低	量
13:30	98.4	98.4	98.4	98.4	100
13:29	96.5	96.5	96.5	96.5	0
13:28	96.5	96.5	96.5	96.5	0
13:27	96.5	96.5	96.5	96.5	0
13:26	96.5	96.5	96.5	96.5	0
13:25	96.5	97.2	97.2	95.9	28
13:24	97	97	97	97	0
13:23	97	97	97	96.8	14
13:22	97.1	97.5	97.5	97.1	3
13:21	97.2	97.2	97.2	97.2	0
13:20	97.2	97.2	97.2	97.2	1
13:19	97.2	97.2	97.2	97.2	2
13:18	97.5	97.5	97.5	97.5	1
13:17	97.2	97.2	97.2	97.2	0
13:16	97.2	97.2	97.2	97.2	0
13:15	97.2	97.5	97.5	97.2	6
13:14	98.3	97.4	98.3	97.4	7
13:13	97.1	97.1	97.1	97.1	0
13:12	97.1	97.1	97.1	97.1	2
13:11	97.2	97.2	97.2	97.2	0
13:10	97.2	97.2	97.3	97.2	3
13:09	97.3	97.3	97.3	97.3	0
13:08	97.3	97.3	97.3	97.3	3
13:07	97.4	97.4	97.4	97.4	0
13:06	97.4	97.4	97.4	97.4	0
13:05	97.4	97.4	97.4	97.4	1
13:04	97.4	97.4	97.4	97.4	1
13:03	97.4	97.4	97.4	97.4	0
13:02	97.4	97.4	97.4	97.4	3
13:01	97.4	97.4	97.4	97.4	0
13:00	97.4	97.4	97.4	97.4	0
12:59	97.4	97.4	97.4	97.4	1
12:58	97.5	97.5	97.5	97.5	0
12:57	97.5	97.5	97.5	97.5	0
12:56	97.5	97.5	97.5	97.5	1
12:55	97.4	97.4	97.4	97.4	1
12:54	97.4	97.4	97.4	97.4	0
12:53	97.4	97.4	97.4	97.4	1
12:52	97.3	97.3	97.3	97.3	0
12:51	97.3	97.3	97.3	97.3	0
12:50	97.3	97.3	97.3	97.3	1
12:49	97.2	97.2	97.2	97.2	0
12:48	97.2	97.2	97.2	97.2	0
12:47	97.2	97.2	97.2	97.2	0
12:46	97.2	97.2	97.2	97.2	0
12:45	97.2	97.2	97.2	97.2	0
12:44	97.2	97.2	97.2	97.2	0
12:43	97.2	97.2	97.2	97.2	0
12:42	97.2	97.2	97.2	97.2	0
12:41	97.2	97.2	97.2	97.2	0
12:40	97.2	97.2	97.2	97.2	0
12:39	97.2	97.2	97.2	97.2	0
12:38	97.2	97.2	97.2	97.2	0
12:37	97.2	97.2	97.2	97.2	0
12:36	97.2	97.2	97.2	97.2	0
12:35	97.2	97.2	97.2	97.2	1
12:34	97.1	97.1	97.1	97.1	0
12:33	97.1	97.1	97.1	97.1	0
12:32	97.1	97.1	97.1	97.1	0
12:31	97.1	97.1	97.1	97.1	0
12:30	97.1	97.1	97.1	97.1	0
12:29	97.1	97.1	97.1	97.1	1
12:28	97.1	97.1	97.1	97.1	2
12:27	97.1	97.1	97.1	97.1	4
12:26	97.5	97.5	97.5	97.5	0
12:25	97.5	97.5	97.5	97.5	0
12:24	97.5	97.5	97.5	97.5	0
12:23	97.5	97.5	97.5	97.5	0
12:22	97.5	97.5	97.5	97.5	0
12:21	97.5	97.5	97.5	97.5	2
12:20	97.5	97.5	97.5	97.5	1
12:19	97.4	97.2	97.4	97.2	2
12:18	97.3	97.3	97.3	97.3	0
12:17	97.3	97.3	97.3	97.3	0
12:16	97.3	97.5	97.5	97.3	2
12:15	97.5	97.5	97.5	97.5	1
12:14	97.5	97.5	97.5	97.5	2
12:13	97.6	97.6	97.6	97.6	0
12:12	97.6	97.7	97.7	97.6	2
12:11	97.8	97.8	97.8	97.8	0
12:10	97.8	97.8	97.8	97.8	0
12:09	97.8	97.8	97.8	97.8	0
12:08	97.8	97.8	97.8	97.8	0
12:07	97.8	97.8	97.8	97.8	0
12:06	97.8	97.8	97.8	97.8	0
12:05	97.8	97.8	97.8	97.8	0
12:04	97.8	97.8	97.8	97.8	0
12:03	97.8	97.8	97.8	97.8	0
12:02	97.8	97.8	97.8	97.8	0
12:01	97.8	97.8	97.8	97.8	0
12:00	97.8	97.8	97.8	97.8	3
11:59	97.6	97.6	97.6	97.6	3
11:58	97.6	97.6	97.6	97.6	0
11:57	97.6	97.6	97.6	97.6	0
11:56	97.6	97.6	97.6	97.6	0
11:55	97.6	97.6	97.6	97.6	0
11:54	97.6	97.6	97.6	97.6	0
11:53	97.6	97.6	97.6	97.6	0
11:52	97.6	97.6	97.6	97.6	0
11:51	97.6	97.6	97.6	97.6	0
11:50	97.6	97.6	97.6	97.6	0
11:49	97.6	97.6	97.6	97.6	1
11:48	97.3	97.3	97.3	97.3	1
11:47	97.1	97.1	97.1	97.1	0
11:46	97.1	97.1	97.1	97.1	2
11:45	97.2	97.3	97.3	97.2	2
11:44	97.3	97.3	97.3	97.3	0
11:43	97.3	97.3	97.3	97.3	1
11:42	97.3	97.3	97.3	97.3	0
11:41	97.3	97.3	97.3	97.3	0
11:40	97.3	97.3	97.3	97.3	0
11:39	97.3	97.3	97.3	97.3	1
11:38	97.6	97.6	97.6	97.6	9
11:37	97.6	97.6	97.6	97.6	0
11:36	97.6	97.6	97.6	97.6	0
11:35	97.6	97.6	97.6	97.6	0
11:34	97.6	97.6	97.6	97.6	0
11:33	97.6	97.6	97.6	97.6	0
11:32	97.6	97.6	97.6	97.6	1
11:31	97.3	97.3	97.3	97.3	0
11:30	97.3	97.3	97.3	97.3	0
11:29	97.3	97.3	97.3	97.3	0
11:28	97.3	97.3	97.3	97.3	0
11:27	97.3	97.3	97.3	97.3	2
11:26	97.6	97.6	97.6	97.6	0
11:25	97.6	97.6	97.6	97.6	0
11:24	97.6	97.6	97.6	97.6	0
11:23	97.6	97.6	97.6	97.6	0
11:22	97.6	97.6	97.6	97.6	2
11:21	97.8	97.8	97.8	97.8	0
11:20	97.8	97.8	97.8	97.8	0
11:19	97.8	97.8	97.8	97.8	1
11:18	97.6	97.6	97.6	97.6	1
11:17	97.6	97.6	97.6	97.6	0
11:16	97.6	97.6	97.6	97.6	0
11:15	97.6	97.6	97.6	97.6	2
11:14	97.5	97.5	97.5	97.5	5
11:13	97.5	97.8	97.8	97.5	19
11:12	97.8	97.8	97.8	97.8	0
11:11	97.8	97.8	97.8	97.8	0
11:10	97.8	97.8	97.8	97.8	0
11:09	97.8	97.8	97.8	97.8	0
11:08	97.8	97.8	97.8	97.8	0
11:07	97.8	97.8	97.8	97.8	0
11:06	97.8	97.8	97.8	97.8	0
11:05	97.8	97.8	97.8	97.8	0
11:04	97.8	97.8	97.8	97.8	0
11:03	97.8	97.8	97.8	97.8	0
11:02	97.8	97.8	97.8	97.8	0
11:01	97.8	97.8	97.8	97.8	0
11:00	97.8	98	98	97.8	4
10:59	98	98	98	98	0
10:58	98	98	98	98	0
10:57	98	98	98	98	0
10:56	98	98	98	98	0
10:55	98	98	98	98	0
10:54	98	98	98	98	0
10:53	98	98	98	98	0
10:52	98	98.8	98.8	98	27
10:51	99	99	99	99	0
10:50	99	99	99	99	0
10:49	99	99	99	99	0
10:48	99	99	99	99	0
10:47	99	99	99	99	0
10:46	99	99	99	99	0
10:45	99	99	99	99	0
10:44	99	99	99	99	0
10:43	99	99	99	99	0
10:42	99	99	99	99	0
10:41	99	99	99	99	0
10:40	99	99	99	99	0
10:39	99	99	99	99	0
10:38	99	99	99	99	0
10:37	99	99	99	99	0
10:36	99	99	99	99	0
10:35	99	99	99	99	0
10:34	99	99	99	99	0
10:33	99	99	99	99	0
10:32	99	99	99	99	0
10:31	99	99	99	99	0
10:30	99	99	99	99	0
10:29	99	98.7	99	98.7	2
10:28	98.5	98.5	98.5	98.5	2
10:27	98.5	98.5	98.5	98.5	6
10:26	98.6	98.6	98.6	98.6	1
10:25	98.6	98.6	98.6	98.6	0
10:24	98.6	98.6	98.6	98.6	2
10:23	98.7	98.7	98.7	98.7	1
10:22	99	99	99	99	0
10:21	99	99	99	99	0
10:20	99	99	99	99	0
10:19	99	99	99	99	0
10:18	99	99	99	99	0
10:17	99	99	99	99	0
10:16	99	99	99	99	0
10:15	99	99	99	99	2
10:14	98.7	98.7	98.7	98.7	0
10:13	98.7	98.7	98.7	98.7	0
10:12	98.7	98.7	98.7	98.7	0
10:11	98.7	98.7	98.7	98.7	0
10:10	98.7	98.7	98.7	98.7	0
10:09	98.7	98.7	98.7	98.7	0
10:08	98.7	98.7	98.7	98.7	0
10:07	98.7	98.7	98.7	98.7	0
10:06	98.7	98.7	98.7	98.7	1
10:05	98.5	98.5	98.5	98.5	0
10:04	98.5	98.5	98.5	98.5	0
10:03	98.5	98.5	98.5	98.5	0
10:02	98.5	98.8	98.8	98.5	11
10:01	98.9	98.9	98.9	98.9	0
10:00	98.9	98.9	98.9	98.9	0
09:59	98.9	98.9	98.9	98.9	0
09:58	98.9	98.9	98.9	98.9	0
09:57	98.9	98.9	98.9	98.9	0
09:56	98.9	99	99	98.9	5
09:55	99.1	99.1	99.1	99.1	0
09:54	99.1	99.1	99.1	99.1	0
09:53	99.1	99.1	99.1	99.1	0
09:52	99.1	99.1	99.1	99.1	0
09:51	99.1	99.1	99.1	99.1	1
09:50	99.1	99.1	99.1	99.1	0
09:49	99.1	99.1	99.1	99.1	0
09:48	99.1	99.1	99.1	99.1	0
09:47	99.1	99.1	99.1	99.1	0
09:46	99.1	99.1	99.1	99.1	0
09:45	99.1	99.1	99.1	99.1	0
09:44	99.1	99.1	99.1	99.1	0
09:43	99.1	99.1	99.1	99.1	0
09:42	99.1	99.1	99.1	99.1	0
09:41	99.1	99.1	99.1	99.1	0
09:40	99.1	99.1	99.1	99.1	0
09:39	99.1	99.1	99.1	99.1	0
09:38	99.1	99.3	99.3	99.1	4
09:37	99.2	99.2	99.2	99.2	0
09:36	99.2	99.2	99.2	99.2	0
09:35	99.2	99.2	99.2	99.2	2
09:34	99.2	99.2	99.2	99.2	1
09:33	99.9	99.6	99.9	99.6	4
09:32	99.5	99.4	99.5	99.4	5
09:31	98.5	98.5	98.5	98.5	0
09:30	98.5	98.5	98.5	98.5	0
09:29	98.5	98.5	98.5	98.5	0
09:28	98.5	98.5	98.5	98.5	0
09:27	98.5	98.5	98.5	98.5	0
09:26	98.5	98.5	98.5	98.5	0
09:25	98.5	98.6	98.6	98.5	10
09:24	98.8	98.8	98.8	98.8	0
09:23	98.8	98.8	98.8	98.8	0
09:22	98.8	98.8	98.8	98.8	0
09:21	98.8	98.8	98.8	98.8	5
09:20	99	99	99	99	0
09:19	99	99	99	99	2
09:18	99.5	99.5	99.5	99.5	0
09:17	99.5	99.5	99.5	99.5	0
09:16	99.5	99.5	99.5	99.5	5
09:15	99.7	99.8	99.8	99.7	2
09:14	100	100	100	100	12
09:13	100	100	100	100	13
09:12	100	100.5	100.5	100	3
09:11	100.5	100.5	100.5	100.5	3
09:10	100.5	100	100.5	100	6
09:09	100.5	101	101	100.5	4
09:08	101	101	101	101	3
09:07	100.5	99.5	100.5	99.5	66
09:06	99.5	99.5	99.5	99.5	0
09:05	99.5	99.5	99.5	99.5	0
09:04	99.5	99.5	99.5	99.5	0
09:03	99.5	99.5	99.5	99.5	0
09:02	99.5	99.5	99.5	99.5	0
09:01	99.5	99.5	99.5	99.5	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)