成交	56.30	昨收	56.90
漲跌	-0.60	開盤	56.70
漲跌幅	-1.05%	最高	57.40
買進	56.30	最低	56.20
賣出	56.40	單量	26
漲停價	62.50	總量	371
跌停價	51.30	昨量	273

委買價	委買量	委賣價	委賣量
56.30	8	56.40	1
56.20	13	56.50	1
56.10	17	56.80	1
56.00	13	56.90	7
55.90	9	57.10	3

時間	成交	開	高	低	量
13:30	56.3	56.3	56.3	56.3	23
13:29	56.4	56.4	56.4	56.4	0
13:28	56.4	56.4	56.4	56.4	0
13:27	56.4	56.4	56.4	56.4	0
13:26	56.4	56.4	56.4	56.4	0
13:25	56.4	56.4	56.4	56.4	1
13:24	56.4	56.4	56.4	56.4	12
13:23	56.5	56.5	56.5	56.5	0
13:22	56.5	56.5	56.5	56.5	0
13:21	56.5	56.5	56.5	56.5	0
13:20	56.5	56.5	56.5	56.5	0
13:19	56.5	56.5	56.5	56.5	0
13:18	56.5	56.5	56.5	56.5	0
13:17	56.5	56.5	56.5	56.5	0
13:16	56.5	56.5	56.5	56.5	0
13:15	56.5	56.5	56.5	56.5	0
13:14	56.5	56.5	56.5	56.5	5
13:13	56.5	56.5	56.5	56.5	0
13:12	56.5	56.5	56.5	56.5	2
13:11	56.7	56.7	56.7	56.7	0
13:10	56.7	56.7	56.7	56.7	0
13:09	56.7	56.7	56.7	56.7	4
13:08	56.6	56.6	56.6	56.6	0
13:07	56.6	56.6	56.6	56.6	0
13:06	56.6	56.6	56.6	56.6	1
13:05	56.7	56.7	56.7	56.7	0
13:04	56.7	56.7	56.7	56.7	0
13:03	56.7	56.7	56.7	56.7	0
13:02	56.7	56.7	56.7	56.7	0
13:01	56.7	56.7	56.7	56.7	0
13:00	56.7	56.7	56.7	56.7	0
12:59	56.7	56.7	56.7	56.7	0
12:58	56.7	56.7	56.7	56.7	1
12:57	56.5	56.5	56.5	56.5	0
12:56	56.5	56.5	56.5	56.5	0
12:55	56.5	56.6	56.6	56.5	16
12:54	56.4	56.3	56.4	56.3	7
12:53	56.4	56.4	56.4	56.4	0
12:52	56.4	56.4	56.4	56.4	0
12:51	56.4	56.4	56.4	56.4	3
12:50	56.4	56.4	56.4	56.4	0
12:49	56.4	56.4	56.4	56.4	0
12:48	56.4	56.4	56.4	56.4	0
12:47	56.4	56.4	56.4	56.4	0
12:46	56.4	56.4	56.4	56.4	0
12:45	56.4	56.4	56.4	56.4	0
12:44	56.4	56.4	56.4	56.4	0
12:43	56.4	56.4	56.4	56.4	0
12:42	56.4	56.4	56.4	56.4	0
12:41	56.4	56.4	56.4	56.4	0
12:40	56.4	56.4	56.4	56.4	0
12:39	56.4	56.4	56.4	56.4	0
12:38	56.4	56.4	56.4	56.4	0
12:37	56.4	56.4	56.4	56.4	0
12:36	56.4	56.4	56.4	56.4	0
12:35	56.4	56.4	56.4	56.4	0
12:34	56.4	56.4	56.4	56.4	0
12:33	56.4	56.4	56.4	56.4	0
12:32	56.4	56.4	56.4	56.4	1
12:31	56.3	56.3	56.3	56.3	0
12:30	56.3	56.3	56.3	56.3	0
12:29	56.3	56.3	56.3	56.3	0
12:28	56.3	56.3	56.3	56.3	0
12:27	56.3	56.3	56.3	56.3	0
12:26	56.3	56.3	56.3	56.3	0
12:25	56.3	56.3	56.3	56.3	0
12:24	56.3	56.3	56.3	56.3	1
12:23	56.2	56.2	56.2	56.2	0
12:22	56.2	56.2	56.2	56.2	0
12:21	56.2	56.2	56.2	56.2	0
12:20	56.2	56.2	56.2	56.2	0
12:19	56.2	56.2	56.2	56.2	6
12:18	56.2	56.2	56.2	56.2	0
12:17	56.2	56.2	56.2	56.2	1
12:16	56.2	56.2	56.2	56.2	0
12:15	56.2	56.2	56.2	56.2	0
12:14	56.2	56.2	56.2	56.2	0
12:13	56.2	56.2	56.2	56.2	1
12:12	56.2	56.2	56.2	56.2	0
12:11	56.2	56.2	56.2	56.2	0
12:10	56.2	56.2	56.2	56.2	0
12:09	56.2	56.2	56.2	56.2	5
12:08	56.3	56.3	56.3	56.3	0
12:07	56.3	56.3	56.3	56.3	3
12:06	56.4	56.4	56.4	56.4	0
12:05	56.4	56.4	56.4	56.4	0
12:04	56.4	56.3	56.4	56.3	13
12:03	56.4	56.4	56.4	56.4	0
12:02	56.4	56.4	56.4	56.4	0
12:01	56.4	56.4	56.4	56.4	0
12:00	56.4	56.4	56.4	56.4	1
11:59	56.3	56.3	56.3	56.3	0
11:58	56.3	56.3	56.3	56.3	0
11:57	56.3	56.3	56.3	56.3	0
11:56	56.3	56.3	56.3	56.3	0
11:55	56.3	56.3	56.3	56.3	0
11:54	56.3	56.3	56.3	56.3	0
11:53	56.3	56.3	56.3	56.3	0
11:52	56.3	56.4	56.4	56.3	9
11:51	56.4	56.4	56.4	56.4	0
11:50	56.4	56.4	56.4	56.4	1
11:49	56.5	56.5	56.5	56.5	0
11:48	56.5	56.5	56.5	56.5	0
11:47	56.5	56.5	56.5	56.5	4
11:46	56.7	56.7	56.7	56.7	0
11:45	56.7	56.7	56.7	56.7	0
11:44	56.7	56.7	56.7	56.7	0
11:43	56.7	56.7	56.7	56.7	0
11:42	56.7	56.7	56.7	56.7	0
11:41	56.7	56.7	56.7	56.7	1
11:40	56.6	56.6	56.6	56.6	0
11:39	56.6	56.6	56.6	56.6	0
11:38	56.6	56.6	56.6	56.6	1
11:37	56.6	56.6	56.6	56.6	0
11:36	56.6	56.6	56.6	56.6	1
11:35	56.5	56.4	56.5	56.4	3
11:34	56.4	56.4	56.4	56.4	0
11:33	56.4	56.4	56.4	56.4	0
11:32	56.4	56.4	56.4	56.4	0
11:31	56.4	56.4	56.4	56.4	0
11:30	56.4	56.4	56.4	56.4	0
11:29	56.4	56.4	56.4	56.4	0
11:28	56.4	56.4	56.4	56.4	9
11:27	56.5	56.5	56.5	56.5	0
11:26	56.5	56.5	56.5	56.5	0
11:25	56.5	56.5	56.5	56.5	0
11:24	56.5	56.5	56.5	56.5	0
11:23	56.5	56.5	56.5	56.5	0
11:22	56.5	56.5	56.5	56.5	1
11:21	56.8	56.8	56.8	56.8	0
11:20	56.8	56.8	56.8	56.8	0
11:19	56.8	56.8	56.8	56.8	0
11:18	56.8	56.8	56.8	56.8	0
11:17	56.8	56.8	56.8	56.8	4
11:16	56.6	56.6	56.6	56.6	0
11:15	56.6	56.6	56.6	56.6	0
11:14	56.6	56.6	56.6	56.6	2
11:13	56.5	56.5	56.5	56.5	0
11:12	56.5	56.5	56.5	56.5	0
11:11	56.5	56.5	56.5	56.5	0
11:10	56.5	56.5	56.5	56.5	0
11:09	56.5	56.5	56.5	56.5	0
11:08	56.5	56.5	56.5	56.5	4
11:07	56.6	56.6	56.6	56.6	0
11:06	56.6	56.6	56.6	56.6	0
11:05	56.6	56.6	56.6	56.6	0
11:04	56.6	56.6	56.6	56.6	4
11:03	56.6	56.6	56.6	56.6	0
11:02	56.6	56.6	56.6	56.6	0
11:01	56.6	56.6	56.6	56.6	0
11:00	56.6	56.6	56.6	56.6	0
10:59	56.6	56.6	56.6	56.6	0
10:58	56.6	56.6	56.6	56.6	19
10:57	56.9	56.9	56.9	56.9	0
10:56	56.9	56.9	56.9	56.9	0
10:55	56.9	56.9	56.9	56.9	0
10:54	56.9	56.9	56.9	56.9	0
10:53	56.9	56.9	56.9	56.9	0
10:52	56.9	56.9	56.9	56.9	0
10:51	56.9	56.9	56.9	56.9	0
10:50	56.9	56.9	56.9	56.9	0
10:49	56.9	56.9	56.9	56.9	0
10:48	56.9	56.9	56.9	56.9	0
10:47	56.9	56.9	56.9	56.9	0
10:46	56.9	56.9	56.9	56.9	0
10:45	56.9	56.9	56.9	56.9	0
10:44	56.9	56.9	56.9	56.9	0
10:43	56.9	57	57	56.9	13
10:42	56.9	56.9	56.9	56.9	0
10:41	56.9	56.9	56.9	56.9	0
10:40	56.9	56.9	56.9	56.9	0
10:39	56.9	56.9	56.9	56.9	0
10:38	56.9	56.9	56.9	56.9	0
10:37	56.9	56.9	56.9	56.9	0
10:36	56.9	56.9	56.9	56.9	0
10:35	56.9	56.9	56.9	56.9	0
10:34	56.9	56.9	56.9	56.9	0
10:33	56.9	56.9	56.9	56.9	0
10:32	56.9	56.9	56.9	56.9	0
10:31	56.9	56.9	56.9	56.9	2
10:30	56.5	56.5	56.5	56.5	0
10:29	56.5	56.5	56.5	56.5	0
10:28	56.5	56.5	56.5	56.5	0
10:27	56.5	56.5	56.5	56.5	0
10:26	56.5	56.5	56.5	56.5	0
10:25	56.5	56.5	56.5	56.5	0
10:24	56.5	56.5	56.5	56.5	0
10:23	56.5	56.5	56.5	56.5	0
10:22	56.5	56.5	56.5	56.5	0
10:21	56.5	56.5	56.5	56.5	0
10:20	56.5	56.5	56.5	56.5	0
10:19	56.5	56.5	56.5	56.5	6
10:18	56.2	56.2	56.2	56.2	22
10:17	56.5	56.5	56.5	56.5	0
10:16	56.5	56.5	56.5	56.5	0
10:15	56.5	56.5	56.5	56.5	0
10:14	56.5	56.5	56.5	56.5	0
10:13	56.5	56.5	56.5	56.5	0
10:12	56.5	56.5	56.5	56.5	15
10:11	56.4	56.4	56.4	56.4	0
10:10	56.4	56.4	56.4	56.4	0
10:09	56.4	56.4	56.4	56.4	0
10:08	56.4	56.4	56.4	56.4	2
10:07	56.4	56.5	56.5	56.4	3
10:06	56.8	56.8	56.8	56.8	24
10:05	57.1	57.1	57.1	57.1	0
10:04	57.1	57.1	57.1	57.1	0
10:03	57.1	57.1	57.1	57.1	0
10:02	57.1	57.1	57.1	57.1	6
10:01	57.1	57.1	57.1	57.1	11
10:00	57.2	57.2	57.2	57.2	32
09:59	57.3	57.3	57.3	57.3	0
09:58	57.3	57.3	57.3	57.3	0
09:57	57.3	57.3	57.3	57.3	0
09:56	57.3	57.3	57.3	57.3	0
09:55	57.3	57.3	57.3	57.3	0
09:54	57.3	57.3	57.3	57.3	0
09:53	57.3	57.3	57.3	57.3	0
09:52	57.3	57.3	57.3	57.3	0
09:51	57.3	57.3	57.3	57.3	0
09:50	57.3	57.3	57.3	57.3	0
09:49	57.3	57.3	57.3	57.3	2
09:48	57.3	57.3	57.3	57.3	0
09:47	57.3	57.3	57.3	57.3	2
09:46	57.3	57.3	57.3	57.3	0
09:45	57.3	57.3	57.3	57.3	0
09:44	57.3	57.3	57.3	57.3	0
09:43	57.3	57.3	57.3	57.3	13
09:42	57.3	57.3	57.3	57.3	0
09:41	57.3	57.3	57.3	57.3	0
09:40	57.3	57.3	57.3	57.3	0
09:39	57.3	57.3	57.3	57.3	0
09:38	57.3	57.3	57.3	57.3	0
09:37	57.3	57.3	57.3	57.3	0
09:36	57.3	57.3	57.3	57.3	0
09:35	57.3	57.3	57.3	57.3	0
09:34	57.3	57.3	57.3	57.3	0
09:33	57.3	57.3	57.3	57.3	0
09:32	57.3	57.3	57.3	57.3	0
09:31	57.3	57.3	57.3	57.3	0
09:30	57.3	57.3	57.3	57.3	1
09:29	57.3	57.3	57.3	57.3	5
09:28	57.4	57.4	57.4	57.4	0
09:27	57.4	57.4	57.4	57.4	0
09:26	57.4	57.4	57.4	57.4	0
09:25	57.4	57.4	57.4	57.4	0
09:24	57.4	57.4	57.4	57.4	8
09:23	57.5	57.5	57.5	57.5	0
09:22	57.5	57.5	57.5	57.5	0
09:21	57.5	57.5	57.5	57.5	8
09:20	57.5	57.3	57.5	57.3	14
09:19	57.1	56.9	57.1	56.9	8
09:18	56.7	56.7	56.7	56.7	0
09:17	56.7	56.7	56.7	56.7	0
09:16	56.7	56.7	56.7	56.7	0
09:15	56.7	56.7	56.7	56.7	0
09:14	56.7	56.7	56.7	56.7	1
09:13	56.6	56.6	56.6	56.6	0
09:12	56.6	56.6	56.6	56.6	0
09:11	56.6	56.6	56.6	56.6	0
09:10	56.6	56.6	56.6	56.6	0
09:09	56.6	56.6	56.6	56.6	1
09:08	56.3	56.3	56.3	56.3	0
09:07	56.3	56.3	56.3	56.3	0
09:06	56.3	56.3	56.3	56.3	0
09:05	56.3	56.3	56.3	56.3	0
09:04	56.3	56.3	56.3	56.3	0
09:03	56.3	56.3	56.3	56.3	2
09:02	56.3	56.3	56.3	56.3	0
09:01	56.3	56.3	56.3	56.3	0

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)