成交	82.10	昨收	81.90
漲跌	0.20	開盤	83.30
漲跌幅	0.24%	最高	83.30
買進	82.00	最低	81.30
賣出	82.20	單量	26
漲停價	90.00	總量	392
跌停價	73.80	昨量	233

委買價	委買量	委賣價	委賣量
82.00	3	82.20	1
81.90	5	82.30	1
81.80	8	82.40	5
81.60	10	82.50	6
81.50	14	82.60	3

時間	成交	開	高	低	量
13:30	82.1	82.1	82.1	82.1	26
13:29	82.1	82.1	82.1	82.1	0
13:28	82.1	82.1	82.1	82.1	0
13:27	82.1	82.1	82.1	82.1	0
13:26	82.1	82.1	82.1	82.1	0
13:25	82.1	82.1	82.1	82.1	1
13:24	81.8	81.8	81.8	81.8	5
13:23	81.9	81.8	81.9	81.8	5
13:22	81.9	81.9	81.9	81.9	0
13:21	81.9	81.9	81.9	81.9	2
13:20	81.9	81.9	81.9	81.9	0
13:19	81.9	81.9	81.9	81.9	0
13:18	81.9	81.9	81.9	81.9	0
13:17	81.9	81.9	81.9	81.9	0
13:16	81.9	81.9	81.9	81.9	5
13:15	82	82	82	82	0
13:14	82	82	82	82	1
13:13	82	82	82.1	82	7
13:12	82	82	82	82	0
13:11	82	82	82	82	1
13:10	82.1	82.1	82.1	82.1	0
13:09	82.1	82.1	82.1	82.1	0
13:08	82.1	82.1	82.1	82.1	0
13:07	82.1	82.1	82.1	82.1	7
13:06	82.2	82.2	82.2	82.2	3
13:05	82.2	82.2	82.2	82.2	1
13:04	82.2	82.2	82.2	82.2	3
13:03	82.2	82.2	82.2	82.2	4
13:02	82.3	82.3	82.3	82.3	1
13:01	82.4	82.4	82.4	82.4	0
13:00	82.4	82.4	82.4	82.4	0
12:59	82.4	82.4	82.4	82.4	2
12:58	82.4	82.4	82.4	82.4	0
12:57	82.4	82.4	82.4	82.4	0
12:56	82.4	82.2	82.4	82.2	3
12:55	82.2	82.2	82.2	82.2	1
12:54	82.3	82.3	82.3	82.3	0
12:53	82.3	82.3	82.3	82.3	0
12:52	82.3	82.3	82.3	82.3	0
12:51	82.3	82.3	82.3	82.3	0
12:50	82.3	82.3	82.3	82.3	0
12:49	82.3	82.3	82.3	82.3	1
12:48	82.4	82.3	82.4	82.3	3
12:47	82.3	82.3	82.3	82.3	0
12:46	82.3	82.3	82.3	82.3	0
12:45	82.3	82.3	82.3	82.3	1
12:44	82.4	82.4	82.4	82.4	1
12:43	82.4	82.4	82.4	82.4	0
12:42	82.4	82.4	82.4	82.4	0
12:41	82.4	82.4	82.4	82.4	0
12:40	82.4	82.4	82.4	82.4	0
12:39	82.4	82.4	82.4	82.4	0
12:38	82.4	82	82.6	82	33
12:37	81.9	81.9	81.9	81.9	0
12:36	81.9	81.9	81.9	81.9	0
12:35	81.9	81.9	81.9	81.9	0
12:34	81.9	81.9	81.9	81.9	0
12:33	81.9	81.9	81.9	81.9	0
12:32	81.9	81.9	81.9	81.9	9
12:31	81.9	81.9	81.9	81.9	0
12:30	81.9	81.9	81.9	81.9	0
12:29	81.9	81.9	81.9	81.9	0
12:28	81.9	81.9	81.9	81.9	0
12:27	81.9	81.9	81.9	81.9	0
12:26	81.9	81.9	81.9	81.9	0
12:25	81.9	81.9	81.9	81.9	0
12:24	81.9	82	82	81.9	3
12:23	81.9	81.9	81.9	81.9	0
12:22	81.9	81.9	81.9	81.9	1
12:21	81.9	81.9	81.9	81.9	0
12:20	81.9	81.9	81.9	81.9	0
12:19	81.9	81.9	81.9	81.9	4
12:18	82	82	82	82	0
12:17	82	82	82	82	0
12:16	82	82	82.2	82	3
12:15	82.1	81.7	82.1	81.7	13
12:14	81.7	81.7	81.7	81.7	0
12:13	81.7	81.7	81.7	81.7	0
12:12	81.7	81.7	81.7	81.7	1
12:11	81.7	81.7	81.7	81.7	4
12:10	81.7	81.7	81.7	81.7	0
12:09	81.7	81.7	81.7	81.7	0
12:08	81.7	81.7	81.7	81.7	0
12:07	81.7	81.7	81.7	81.7	0
12:06	81.7	81.7	81.7	81.7	1
12:05	81.7	81.7	81.7	81.7	3
12:04	82	82	82	82	1
12:03	81.6	81.7	81.7	81.6	4
12:02	81.7	81.7	81.7	81.7	1
12:01	81.6	81.6	81.6	81.6	6
12:00	81.6	81.6	81.6	81.6	0
11:59	81.6	81.6	81.6	81.6	6
11:58	81.6	81.6	81.6	81.6	0
11:57	81.6	81.6	81.6	81.6	0
11:56	81.6	81.6	81.6	81.6	0
11:55	81.6	81.6	81.6	81.6	0
11:54	81.6	81.6	81.6	81.6	0
11:53	81.6	81.6	81.6	81.6	0
11:52	81.6	81.8	81.8	81.6	10
11:51	81.9	81.9	81.9	81.9	0
11:50	81.9	81.8	81.9	81.8	9
11:49	81.7	81.7	81.7	81.7	1
11:48	81.8	81.7	81.8	81.7	3
11:47	81.7	81.7	81.7	81.7	0
11:46	81.7	81.7	81.7	81.7	0
11:45	81.7	81.7	81.7	81.7	1
11:44	81.6	81.6	81.6	81.6	0
11:43	81.6	81.6	81.6	81.6	0
11:42	81.6	81.6	81.6	81.6	1
11:41	81.5	81.5	81.5	81.5	0
11:40	81.5	81.5	81.5	81.5	4
11:39	81.4	81.4	81.4	81.4	0
11:38	81.4	81.4	81.4	81.4	0
11:37	81.4	81.4	81.4	81.4	0
11:36	81.4	81.4	81.4	81.4	0
11:35	81.4	81.4	81.4	81.4	0
11:34	81.4	81.4	81.4	81.4	1
11:33	81.3	81.3	81.3	81.3	0
11:32	81.3	81.3	81.3	81.3	0
11:31	81.3	81.3	81.3	81.3	0
11:30	81.3	81.3	81.3	81.3	0
11:29	81.3	81.3	81.3	81.3	0
11:28	81.3	81.3	81.3	81.3	0
11:27	81.3	81.3	81.3	81.3	0
11:26	81.3	81.3	81.3	81.3	0
11:25	81.3	81.3	81.3	81.3	0
11:24	81.3	81.3	81.3	81.3	0
11:23	81.3	81.3	81.3	81.3	0
11:22	81.3	81.3	81.3	81.3	0
11:21	81.3	81.3	81.3	81.3	0
11:20	81.3	81.3	81.3	81.3	7
11:19	81.4	81.4	81.4	81.4	1
11:18	81.3	81.3	81.3	81.3	0
11:17	81.3	81.3	81.3	81.3	0
11:16	81.3	81.3	81.3	81.3	1
11:15	81.4	81.4	81.4	81.4	1
11:14	81.3	81.3	81.3	81.3	0
11:13	81.3	81.3	81.3	81.3	0
11:12	81.3	81.3	81.3	81.3	0
11:11	81.3	81.3	81.3	81.3	0
11:10	81.3	81.3	81.3	81.3	0
11:09	81.3	81.3	81.3	81.3	0
11:08	81.3	81.3	81.3	81.3	9
11:07	81.4	81.4	81.4	81.4	6
11:06	81.5	81.5	81.5	81.5	0
11:05	81.5	81.5	81.5	81.5	0
11:04	81.5	81.5	81.5	81.5	2
11:03	81.5	81.5	81.5	81.5	1
11:02	81.4	81.4	81.4	81.4	1
11:01	81.4	81.4	81.4	81.4	1
11:00	81.4	81.4	81.4	81.4	0
10:59	81.4	81.4	81.4	81.4	1
10:58	81.4	81.4	81.4	81.4	0
10:57	81.4	81.4	81.4	81.4	0
10:56	81.4	81.4	81.4	81.4	0
10:55	81.4	81.4	81.4	81.4	0
10:54	81.4	81.4	81.4	81.4	0
10:53	81.4	81.4	81.4	81.4	0
10:52	81.4	81.4	81.4	81.4	0
10:51	81.4	81.4	81.4	81.4	0
10:50	81.4	81.4	81.4	81.4	0
10:49	81.4	81.4	81.4	81.4	1
10:48	81.3	81.3	81.3	81.3	0
10:47	81.3	81.3	81.3	81.3	0
10:46	81.3	81.3	81.3	81.3	1
10:45	81.3	81.3	81.3	81.3	0
10:44	81.3	81.3	81.3	81.3	5
10:43	81.4	81.4	81.4	81.4	0
10:42	81.4	81.4	81.4	81.4	0
10:41	81.4	81.4	81.4	81.4	0
10:40	81.4	81.4	81.4	81.4	16
10:39	81.4	81.5	81.5	81.4	6
10:38	81.5	81.5	81.5	81.5	3
10:37	81.5	81.5	81.5	81.5	0
10:36	81.5	81.5	81.5	81.5	0
10:35	81.5	81.5	81.5	81.5	0
10:34	81.5	81.5	81.5	81.5	0
10:33	81.5	81.5	81.5	81.5	0
10:32	81.5	81.5	81.5	81.5	0
10:31	81.5	81.5	81.5	81.5	0
10:30	81.5	81.5	81.5	81.5	4
10:29	81.7	81.7	81.7	81.7	0
10:28	81.7	81.7	81.7	81.7	0
10:27	81.7	81.7	81.7	81.7	0
10:26	81.7	81.7	81.7	81.7	0
10:25	81.7	81.7	81.7	81.7	1
10:24	81.5	81.5	81.5	81.5	0
10:23	81.5	81.5	81.5	81.5	0
10:22	81.5	81.5	81.5	81.5	0
10:21	81.5	81.5	81.5	81.5	0
10:20	81.5	81.5	81.5	81.5	0
10:19	81.5	81.5	81.5	81.5	0
10:18	81.5	81.5	81.5	81.5	0
10:17	81.5	81.5	81.5	81.5	0
10:16	81.5	81.5	81.5	81.5	0
10:15	81.5	81.5	81.5	81.5	2
10:14	81.5	81.5	81.5	81.5	0
10:13	81.5	81.5	81.5	81.5	0
10:12	81.5	81.5	81.5	81.5	0
10:11	81.5	81.5	81.5	81.5	0
10:10	81.5	81.5	81.5	81.5	0
10:09	81.5	81.5	81.5	81.5	0
10:08	81.5	81.5	81.5	81.5	0
10:07	81.5	81.5	81.5	81.5	0
10:06	81.5	81.5	81.5	81.5	0
10:05	81.5	81.5	81.5	81.5	0
10:04	81.5	81.5	81.5	81.5	0
10:03	81.5	81.5	81.5	81.5	0
10:02	81.5	81.5	81.5	81.5	3
10:01	81.5	81.5	81.5	81.5	0
10:00	81.5	81.5	81.5	81.5	3
09:59	81.5	81.5	81.5	81.5	6
09:58	81.5	81.5	81.5	81.5	0
09:57	81.5	81.5	81.5	81.5	0
09:56	81.5	81.5	81.5	81.5	1
09:55	81.4	81.4	81.4	81.4	0
09:54	81.4	81.4	81.4	81.4	0
09:53	81.4	81.4	81.4	81.4	0
09:52	81.4	81.4	81.4	81.4	0
09:51	81.4	81.4	81.4	81.4	0
09:50	81.4	81.4	81.4	81.4	0
09:49	81.4	81.4	81.4	81.4	0
09:48	81.4	81.4	81.4	81.4	0
09:47	81.4	81.4	81.4	81.4	0
09:46	81.4	81.4	81.4	81.4	0
09:45	81.4	81.4	81.4	81.4	0
09:44	81.4	81.4	81.4	81.4	0
09:43	81.4	81.4	81.4	81.4	0
09:42	81.4	81.4	81.4	81.4	0
09:41	81.4	81.4	81.4	81.4	0
09:40	81.4	81.4	81.4	81.4	0
09:39	81.4	81.4	81.4	81.4	1
09:38	81.4	81.4	81.4	81.4	0
09:37	81.4	81.4	81.4	81.4	9
09:36	81.5	81.5	81.5	81.5	0
09:35	81.5	81.5	81.5	81.5	0
09:34	81.5	81.5	81.5	81.5	0
09:33	81.5	81.5	81.5	81.5	0
09:32	81.5	81.5	81.5	81.5	0
09:31	81.5	81.5	81.5	81.5	0
09:30	81.5	81.5	81.5	81.5	1
09:29	81.4	81.5	81.5	81.4	3
09:28	81.6	81.6	81.6	81.6	1
09:27	81.5	81.5	81.5	81.5	1
09:26	81.5	81.5	81.5	81.5	0
09:25	81.5	81.5	81.5	81.5	1
09:24	81.4	81.4	81.4	81.4	0
09:23	81.4	81.4	81.4	81.4	3
09:22	81.5	81.5	81.5	81.5	6
09:21	81.5	81.5	81.5	81.5	0
09:20	81.5	81.5	81.5	81.5	3
09:19	81.7	81.7	81.7	81.7	1
09:18	81.5	81.5	81.5	81.5	0
09:17	81.5	81.5	81.5	81.5	0
09:16	81.5	81.5	81.5	81.5	2
09:15	81.3	81.3	81.3	81.3	0
09:14	81.3	81.3	81.3	81.3	0
09:13	81.3	81.5	81.5	81.3	6
09:12	81.5	81.5	81.5	81.5	2
09:11	81.5	81.6	81.6	81.5	8
09:10	81.5	81.5	81.7	81.5	13
09:09	81.6	81.7	81.7	81.6	2
09:08	81.8	81.9	81.9	81.8	5
09:07	82	82	82	82	2
09:06	82.4	82.4	82.4	82.4	0
09:05	82.4	82.4	82.4	82.4	0
09:04	82.4	82.4	82.4	82.4	0
09:03	82.4	82.2	82.4	82.1	15
09:02	82.5	82.5	82.5	82.5	2
09:01	82.8	83.3	83.3	82.8	15

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)