成交	39.95	昨收	39.60
漲跌	0.35	開盤	39.90
漲跌幅	0.88%	最高	41.30
買進	39.95	最低	39.85
賣出	40.35	單量	1
漲停價	43.55	總量	335
跌停價	35.65	昨量	640

委買價	委買量	委賣價	委賣量
39.95	2	40.35	1
39.90	2	40.45	5
39.85	4	40.75	1
39.75	1	41.00	1
39.70	1	41.20	1

時間	成交	開	高	低	量
13:30	39.95	39.95	39.95	39.95	15
13:29	40	40	40	40	0
13:28	40	40	40	40	0
13:27	40	40	40	40	0
13:26	40	40	40	40	0
13:25	40	40	40	40	0
13:24	40	40	40	40	5
13:23	40.15	40.15	40.15	40.15	0
13:22	40.15	40.15	40.15	40.15	0
13:21	40.15	40.15	40.15	40.15	0
13:20	40.15	40.15	40.15	40.15	0
13:19	40.15	40.15	40.15	40.15	8
13:18	39.9	39.9	39.9	39.9	0
13:17	39.9	39.9	39.9	39.9	0
13:16	39.9	39.9	39.9	39.9	0
13:15	39.9	39.9	39.9	39.9	0
13:14	39.9	39.9	39.9	39.9	0
13:13	39.9	39.9	39.9	39.9	0
13:12	39.9	39.9	39.9	39.9	0
13:11	39.9	39.9	39.9	39.9	0
13:10	39.9	39.95	39.95	39.9	7
13:09	39.9	39.9	39.9	39.9	2
13:08	39.95	39.95	39.95	39.95	6
13:07	40	40	40	40	0
13:06	40	40	40	40	0
13:05	40	40	40	40	0
13:04	40	40	40	40	0
13:03	40	40	40	39.95	5
13:02	40.05	40.05	40.05	40.05	3
13:01	40.2	40.2	40.2	40.2	1
13:00	40.1	40.1	40.1	40.1	1
12:59	40.1	40.1	40.1	40.1	0
12:58	40.1	40.1	40.1	40.1	1
12:57	40.15	40.15	40.15	40.15	0
12:56	40.15	40.15	40.15	40.15	1
12:55	40.2	40.2	40.2	40.2	0
12:54	40.2	40.2	40.2	40.2	2
12:53	40.25	40.25	40.25	40.25	0
12:52	40.25	40.25	40.25	40.25	0
12:51	40.25	40.25	40.25	40.25	1
12:50	40.35	40.35	40.35	40.35	0
12:49	40.35	40.35	40.35	40.35	0
12:48	40.35	40.35	40.35	40.35	0
12:47	40.35	40.35	40.35	40.35	0
12:46	40.35	40.35	40.35	40.35	0
12:45	40.35	40.35	40.35	40.35	0
12:44	40.35	40.35	40.35	40.35	0
12:43	40.35	40.35	40.35	40.35	0
12:42	40.35	40.35	40.35	40.35	0
12:41	40.35	40.35	40.35	40.35	1
12:40	40.25	40.25	40.25	40.25	0
12:39	40.25	40.25	40.25	40.25	0
12:38	40.25	40.25	40.25	40.25	1
12:37	40.3	40.3	40.3	40.3	0
12:36	40.3	40.3	40.3	40.3	0
12:35	40.3	40.3	40.3	40.3	0
12:34	40.3	40.3	40.3	40.3	0
12:33	40.3	40.3	40.3	40.3	0
12:32	40.3	40.3	40.3	40.3	0
12:31	40.3	40.3	40.3	40.3	1
12:30	40.3	40.3	40.3	40.3	0
12:29	40.3	40.3	40.3	40.3	0
12:28	40.3	40.3	40.3	40.3	0
12:27	40.3	40.3	40.3	40.3	0
12:26	40.3	40.3	40.3	40.3	0
12:25	40.3	40.3	40.3	40.3	0
12:24	40.3	40.3	40.3	40.3	0
12:23	40.3	40.3	40.3	40.3	0
12:22	40.3	40.3	40.3	40.3	0
12:21	40.3	40.1	40.3	40.1	3
12:20	39.85	39.85	39.85	39.85	1
12:19	39.85	39.9	39.9	39.85	4
12:18	39.9	39.9	39.9	39.9	4
12:17	40	40.05	40.05	40	6
12:16	40.05	40.05	40.05	40.05	4
12:15	40.05	40.05	40.05	40.05	4
12:14	40.25	40.2	40.25	40.05	8
12:13	40.05	40.1	40.1	40.05	4
12:12	40.3	40.1	40.3	40.05	5
12:11	40.05	40.05	40.05	40.05	4
12:10	40.05	40.05	40.05	40.05	4
12:09	40.05	40.05	40.05	40.05	4
12:08	40.05	40.05	40.05	40.05	4
12:07	40.2	40.05	40.2	40.05	5
12:06	40.1	40.05	40.1	40.05	4
12:05	40.05	40.05	40.05	40.05	4
12:04	40.05	40.05	40.1	40.05	4
12:03	40	40.05	40.05	40	4
12:02	40.2	40.05	40.2	40.05	5
12:01	40.05	40.05	40.05	40.05	4
12:00	40.1	40.1	40.1	40.1	4
11:59	40.1	40.15	40.15	40.1	4
11:58	40.1	40.3	40.3	40.1	4
11:57	40.3	40.45	40.45	40.3	5
11:56	40.45	40.5	40.5	40.45	4
11:55	40.7	40.8	40.8	40.7	3
11:54	40.9	40.9	40.9	40.9	0
11:53	40.9	40.9	40.9	40.9	0
11:52	40.9	40.9	40.9	40.9	1
11:51	40.9	40.9	40.9	40.9	0
11:50	40.9	40.9	40.9	40.9	0
11:49	40.9	40.9	40.9	40.9	0
11:48	40.9	40.9	40.9	40.9	1
11:47	40.85	40.85	40.85	40.85	0
11:46	40.85	40.85	40.85	40.85	0
11:45	40.85	40.85	40.85	40.85	0
11:44	40.85	40.85	40.85	40.85	0
11:43	40.85	40.85	40.85	40.85	0
11:42	40.85	40.85	40.85	40.85	1
11:41	40.7	40.7	40.7	40.7	0
11:40	40.7	40.7	40.7	40.7	0
11:39	40.7	40.7	40.7	40.7	0
11:38	40.7	40.7	40.7	40.7	0
11:37	40.7	40.7	40.7	40.7	0
11:36	40.7	40.7	40.7	40.7	0
11:35	40.7	40.7	40.7	40.7	0
11:34	40.7	40.7	40.7	40.7	0
11:33	40.7	40.7	40.7	40.7	1
11:32	40.85	40.85	40.85	40.85	1
11:31	40.7	40.7	40.7	40.7	0
11:30	40.7	40.7	40.7	40.7	0
11:29	40.7	40.7	40.7	40.7	0
11:28	40.7	40.75	40.75	40.7	2
11:27	40.85	40.85	40.85	40.85	0
11:26	40.85	40.85	40.85	40.85	0
11:25	40.85	40.85	40.85	40.85	0
11:24	40.85	40.85	40.85	40.85	0
11:23	40.85	40.85	40.85	40.85	0
11:22	40.85	40.85	40.85	40.85	1
11:21	40.75	40.75	40.75	40.75	0
11:20	40.75	40.75	40.75	40.75	0
11:19	40.75	40.75	40.75	40.75	0
11:18	40.75	40.75	40.75	40.75	0
11:17	40.75	40.75	40.75	40.75	0
11:16	40.75	40.75	40.75	40.75	0
11:15	40.75	40.75	40.75	40.75	0
11:14	40.75	40.75	40.75	40.75	12
11:13	40.55	40.55	40.55	40.55	0
11:12	40.55	40.55	40.55	40.55	0
11:11	40.55	40.55	40.55	40.55	0
11:10	40.55	40.55	40.55	40.55	0
11:09	40.55	40.55	40.55	40.55	0
11:08	40.55	40.6	40.6	40.55	4
11:07	40.65	40.65	40.65	40.65	4
11:06	41	41	41	41	0
11:05	41	41	41	41	0
11:04	41	41	41	41	0
11:03	41	41	41	41	1
11:02	40.7	40.7	40.7	40.7	0
11:01	40.7	40.7	40.7	40.7	0
11:00	40.7	40.7	40.7	40.7	0
10:59	40.7	40.7	40.7	40.7	0
10:58	40.7	40.7	40.7	40.7	1
10:57	40.75	40.75	40.75	40.75	0
10:56	40.75	40.75	40.75	40.75	0
10:55	40.75	40.75	40.75	40.75	0
10:54	40.75	40.75	40.75	40.75	0
10:53	40.75	40.75	40.75	40.75	1
10:52	40.65	40.65	40.65	40.65	0
10:51	40.65	40.7	40.7	40.65	2
10:50	40.65	40.65	40.65	40.65	0
10:49	40.65	40.7	40.7	40.65	2
10:48	40.7	40.7	40.7	40.7	0
10:47	40.7	40.7	40.7	40.7	5
10:46	40.65	40.65	40.65	40.65	0
10:45	40.65	40.65	40.65	40.65	4
10:44	40.65	40.65	40.65	40.65	0
10:43	40.65	40.65	40.65	40.65	0
10:42	40.65	40.65	40.65	40.65	1
10:41	40.65	40.65	40.65	40.65	0
10:40	40.65	40.85	40.85	40.65	6
10:39	41	41	41	41	0
10:38	41	41	41	41	0
10:37	41	41	41	41	0
10:36	41	41	41	41	0
10:35	41	41	41	41	0
10:34	41	41	41	41	0
10:33	41	41	41	41	1
10:32	40.9	40.9	40.9	40.9	13
10:31	40.95	40.95	40.95	40.95	0
10:30	40.95	40.95	40.95	40.95	0
10:29	40.95	40.95	40.95	40.95	0
10:28	40.95	40.95	40.95	40.95	0
10:27	40.95	40.95	40.95	40.95	0
10:26	40.95	40.95	40.95	40.95	0
10:25	40.95	40.95	40.95	40.95	0
10:24	40.95	40.95	40.95	40.95	0
10:23	40.95	40.95	40.95	40.95	0
10:22	40.95	40.95	40.95	40.95	0
10:21	40.95	40.95	40.95	40.95	2
10:20	41	41	41	41	0
10:19	41	41	41	41	0
10:18	41	41	41	41	5
10:17	41.15	41.15	41.15	41.15	0
10:16	41.15	41.15	41.15	41.15	0
10:15	41.15	41.15	41.15	41.15	0
10:14	41.15	41.15	41.15	41.15	0
10:13	41.15	41.15	41.15	41.15	1
10:12	40.95	40.95	40.95	40.95	0
10:11	40.95	40.95	40.95	40.95	2
10:10	41	41	41	41	0
10:09	41	41	41	41	0
10:08	41	41	41	41	0
10:07	41	41	41	41	0
10:06	41	41	41	41	0
10:05	41	41	41	41	2
10:04	41.2	41.2	41.2	41.2	0
10:03	41.2	41.2	41.2	41.2	0
10:02	41.2	41.2	41.2	41.2	0
10:01	41.2	41.2	41.2	41.2	0
10:00	41.2	41.05	41.2	41.05	6
09:59	40.95	40.95	40.95	40.95	0
09:58	40.95	40.95	40.95	40.95	0
09:57	40.95	40.95	40.95	40.95	0
09:56	40.95	40.95	40.95	40.95	0
09:55	40.95	40.95	40.95	40.95	0
09:54	40.95	41	41	40.95	2
09:53	40.95	40.95	40.95	40.95	0
09:52	40.95	40.95	40.95	40.95	0
09:51	40.95	40.95	40.95	40.95	0
09:50	40.95	40.95	40.95	40.95	0
09:49	40.95	40.95	40.95	40.95	4
09:48	41.05	41.05	41.05	41.05	0
09:47	41.05	41.05	41.05	41.05	1
09:46	41.25	41.25	41.25	41.25	0
09:45	41.25	41.25	41.25	41.25	0
09:44	41.25	41.25	41.25	41.25	16
09:43	40.65	40.65	40.65	40.65	0
09:42	40.65	40.65	40.65	40.65	0
09:41	40.65	40.65	40.65	40.65	0
09:40	40.65	40.65	40.65	40.65	0
09:39	40.65	40.65	40.65	40.65	0
09:38	40.65	40.65	40.65	40.65	0
09:37	40.65	40.65	40.65	40.65	0
09:36	40.65	40.65	40.65	40.65	0
09:35	40.65	40.65	40.65	40.65	0
09:34	40.65	40.65	40.65	40.65	1
09:33	40.5	40.5	40.5	40.5	5
09:32	40.8	40.8	40.8	40.8	0
09:31	40.8	40.8	40.8	40.8	0
09:30	40.8	40.8	40.8	40.8	0
09:29	40.8	40.8	40.8	40.8	0
09:28	40.8	40.8	40.8	40.8	0
09:27	40.8	40.8	40.8	40.8	0
09:26	40.8	40.8	40.8	40.8	2
09:25	41	41	41	41	0
09:24	41	40.85	41	40.85	7
09:23	40.3	40.3	40.3	40.3	0
09:22	40.3	40.3	40.3	40.3	0
09:21	40.3	40.3	40.3	40.3	0
09:20	40.3	40.3	40.3	40.3	0
09:19	40.3	40.3	40.3	40.3	0
09:18	40.3	40.3	40.3	40.3	0
09:17	40.3	40.3	40.3	40.3	0
09:16	40.3	40.3	40.3	40.3	0
09:15	40.3	40.3	40.3	40.3	0
09:14	40.3	40.25	40.3	40.25	3
09:13	40.35	40.35	40.35	40.35	0
09:12	40.35	40.35	40.35	40.35	0
09:11	40.35	40.35	40.35	40.35	0
09:10	40.35	40.35	40.35	40.35	0
09:09	40.35	40.35	40.35	40.35	0
09:08	40.35	40.35	40.35	40.35	17
09:07	40.3	40.3	40.3	40.3	0
09:06	40.3	40.3	40.3	40.3	9
09:05	40.05	40.05	40.05	40.05	0
09:04	40.05	40.05	40.05	40.05	0
09:03	40.05	40.05	40.05	40.05	0
09:02	40.05	40.05	40.05	40.05	0
09:01	40.05	39.9	40.05	39.9	11

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)