成交	39.55	昨收	38.35
漲跌	1.20	開盤	38.35
漲跌幅	3.13%	最高	40.00
買進	39.35	最低	36.85
賣出	39.55	單量	18
漲停價	42.15	總量	1993
跌停價	34.55	昨量	1716

委買價	委買量	委賣價	委賣量
39.35	9	39.55	55
39.30	10	39.60	2
39.25	11	39.65	2
39.20	9	39.70	4
39.15	5	39.75	9

時間	成交	開	高	低	量
13:30	39.55	39.55	39.55	39.55	80
13:29	39.5	39.5	39.5	39.5	0
13:28	39.5	39.5	39.5	39.5	0
13:27	39.5	39.5	39.5	39.5	0
13:26	39.5	39.5	39.5	39.5	0
13:25	39.5	39.45	39.5	39.4	6
13:24	39.45	39.4	39.45	39.4	3
13:23	39.35	39.35	39.35	39.35	2
13:22	39.35	39.35	39.35	39.35	1
13:21	39.35	39.35	39.35	39.35	0
13:20	39.35	39.4	39.4	39.35	23
13:19	39.45	39.45	39.45	39.45	1
13:18	39.45	39.45	39.45	39.45	0
13:17	39.45	39.45	39.45	39.45	0
13:16	39.45	39.45	39.45	39.45	1
13:15	39.4	39.4	39.4	39.4	0
13:14	39.4	39.4	39.4	39.4	2
13:13	39.4	39.4	39.4	39.4	14
13:12	39.4	39.4	39.4	39.4	1
13:11	39.4	39.4	39.4	39.4	0
13:10	39.4	39.45	39.45	39.4	13
13:09	39.5	39.5	39.5	39.5	0
13:08	39.5	39.5	39.5	39.5	0
13:07	39.5	39.45	39.5	39.45	2
13:06	39.5	39.5	39.5	39.5	6
13:05	39.5	39.5	39.5	39.5	1
13:04	39.5	39.5	39.5	39.5	0
13:03	39.5	39.5	39.5	39.5	7
13:02	39.55	39.55	39.55	39.55	0
13:01	39.55	39.55	39.55	39.55	2
13:00	39.6	39.6	39.6	39.6	0
12:59	39.6	39.6	39.6	39.6	0
12:58	39.6	39.6	39.6	39.6	6
12:57	39.6	39.55	39.6	39.55	8
12:56	39.55	39.55	39.55	39.55	0
12:55	39.55	39.55	39.55	39.55	0
12:54	39.55	39.55	39.55	39.55	0
12:53	39.55	39.55	39.55	39.55	1
12:52	39.5	39.5	39.5	39.5	0
12:51	39.5	39.65	39.65	39.5	10
12:50	39.65	39.65	39.65	39.65	0
12:49	39.65	39.6	39.65	39.6	9
12:48	39.55	39.55	39.55	39.55	2
12:47	39.55	39.6	39.6	39.55	18
12:46	39.65	39.65	39.65	39.65	0
12:45	39.65	39.75	39.75	39.65	3
12:44	39.8	39.8	39.8	39.8	2
12:43	39.85	39.85	39.85	39.8	15
12:42	39.85	39.9	39.9	39.85	4
12:41	39.9	39.95	40	39.9	25
12:40	40	39.75	40	39.75	24
12:39	39.85	39.75	39.85	39.75	15
12:38	39.6	39.6	39.6	39.6	1
12:37	39.6	39.8	39.8	39.6	6
12:36	39.8	39.9	39.9	39.8	6
12:35	39.8	39.65	39.8	39.65	8
12:34	39.75	39.9	39.9	39.65	17
12:33	39.85	39.7	39.9	39.7	39
12:32	39.7	39.65	39.7	39.45	46
12:31	39.5	39.45	39.65	39.45	58
12:30	39.45	39.35	39.45	39.3	50
12:29	39.35	39.25	39.6	39.25	65
12:28	39.25	39.55	39.55	39.1	96
12:27	39.45	39.45	39.6	39.45	46
12:26	39.4	39.3	39.4	39.3	20
12:25	39.25	39.25	39.25	39.25	0
12:24	39.25	39.25	39.25	39.25	0
12:23	39.25	39.25	39.25	39.25	1
12:22	39.25	39.25	39.25	39.25	0
12:21	39.25	39.15	39.25	39.15	5
12:20	39.15	39.15	39.15	39.15	9
12:19	39.15	39.15	39.15	39.15	0
12:18	39.15	39.15	39.15	39.15	30
12:17	39.4	39.4	39.4	39.4	0
12:16	39.4	39.4	39.4	39.4	0
12:15	39.4	39.4	39.4	39.4	0
12:14	39.4	39.4	39.4	39.4	0
12:13	39.4	39.4	39.4	39.4	0
12:12	39.4	39.4	39.4	39.4	0
12:11	39.4	39.4	39.4	39.4	0
12:10	39.4	39.4	39.4	39.4	0
12:09	39.4	39.4	39.4	39.4	0
12:08	39.4	39.3	39.4	39.3	3
12:07	39.3	39.3	39.3	39.3	8
12:06	39.4	39.4	39.4	39.4	0
12:05	39.4	39.4	39.4	39.4	0
12:04	39.4	39.45	39.45	39.4	8
12:03	39.45	39.45	39.45	39.45	0
12:02	39.45	39.45	39.45	39.45	1
12:01	39.45	39.45	39.45	39.45	1
12:00	39.45	39.45	39.45	39.45	0
11:59	39.45	39.45	39.45	39.45	0
11:58	39.45	39.45	39.45	39.45	2
11:57	39.45	39.35	39.45	39.35	11
11:56	39.35	39.4	39.4	39.35	7
11:55	39.5	39.5	39.5	39.5	0
11:54	39.5	39.5	39.5	39.5	4
11:53	39.7	39.7	39.7	39.7	0
11:52	39.7	39.7	39.7	39.7	12
11:51	39.75	39.75	39.75	39.75	0
11:50	39.75	39.8	39.8	39.75	12
11:49	39.9	39.9	39.9	39.9	11
11:48	39.9	39.9	39.9	39.9	5
11:47	39.95	39.75	39.95	39.75	13
11:46	39.8	39.8	39.8	39.8	12
11:45	39.95	39.95	39.95	39.95	58
11:44	39.8	39.6	39.8	39.6	61
11:43	39.4	39.4	39.4	39.4	0
11:42	39.4	39.4	39.4	39.4	0
11:41	39.4	39.4	39.4	39.4	0
11:40	39.4	39.4	39.4	39.4	7
11:39	39.1	39.1	39.1	39.1	0
11:38	39.1	39	39.1	39	4
11:37	39.1	39.1	39.1	39.1	0
11:36	39.1	39.1	39.1	39.1	2
11:35	39.1	39.2	39.2	39.1	9
11:34	39.6	39.6	39.6	39.6	0
11:33	39.6	39.6	39.6	39.6	0
11:32	39.6	39.6	39.6	39.6	21
11:31	39.6	39.6	39.6	39.6	11
11:30	39.6	39.6	39.6	39.6	56
11:29	39.3	39.3	39.3	39.3	0
11:28	39.3	39.3	39.3	39.3	7
11:27	39.4	39.35	39.4	39.35	41
11:26	38.95	38.95	39.1	38.95	18
11:25	38.95	38.95	38.95	38.95	0
11:24	38.95	39	39	38.95	24
11:23	39	39	39	39	0
11:22	39	39	39	39	0
11:21	39	39	39	39	19
11:20	38.9	38.9	38.9	38.9	0
11:19	38.9	38.9	38.9	38.9	0
11:18	38.9	38.9	38.9	38.9	0
11:17	38.9	38.9	38.9	38.9	0
11:16	38.9	38.9	38.9	38.9	0
11:15	38.9	38.9	38.9	38.9	0
11:14	38.9	38.85	38.9	38.85	10
11:13	38.65	38.65	38.65	38.65	3
11:12	38.75	38.75	38.75	38.75	0
11:11	38.75	38.75	38.75	38.75	1
11:10	38.8	38.8	38.8	38.8	0
11:09	38.8	38.55	38.8	38.55	3
11:08	38.9	38.9	38.9	38.9	0
11:07	38.9	38.9	38.9	38.9	28
11:06	38.7	38.6	38.7	38.6	6
11:05	38.6	38.85	38.85	38.6	19
11:04	38.8	38.1	38.8	38.1	21
11:03	38.2	38.2	38.2	38.2	0
11:02	38.2	37.4	38.2	37.4	36
11:01	37.5	37.5	37.5	37.5	0
11:00	37.5	37.5	37.5	37.5	9
10:59	37.25	37.25	37.25	37.25	0
10:58	37.25	37.25	37.25	37.25	0
10:57	37.25	37.25	37.25	37.25	0
10:56	37.25	37.25	37.25	37.25	0
10:55	37.25	37.25	37.25	37.25	0
10:54	37.25	37.25	37.25	37.25	0
10:53	37.25	37.25	37.25	37.25	0
10:52	37.25	37.25	37.25	37.25	16
10:51	37.1	37.1	37.1	37.1	0
10:50	37.1	37.1	37.1	37.1	0
10:49	37.1	37.1	37.1	37.1	0
10:48	37.1	37.1	37.1	37.1	0
10:47	37.1	37.1	37.1	37.1	0
10:46	37.1	37.1	37.1	37.1	0
10:45	37.1	37.1	37.1	37.1	0
10:44	37.1	37.1	37.1	37.1	0
10:43	37.1	37.1	37.1	37.1	0
10:42	37.1	37.1	37.1	37.1	0
10:41	37.1	37.1	37.1	37.1	0
10:40	37.1	37.1	37.1	37.1	0
10:39	37.1	37.1	37.1	37.1	0
10:38	37.1	37.2	37.2	37.1	4
10:37	37.2	37.2	37.2	37.2	1
10:36	37.2	37.2	37.2	37.2	9
10:35	37.3	37.3	37.3	37.3	0
10:34	37.3	37.3	37.3	37.3	0
10:33	37.3	37.3	37.3	37.3	0
10:32	37.3	37.3	37.3	37.3	10
10:31	37.45	37.45	37.45	37.45	0
10:30	37.45	37.45	37.45	37.45	0
10:29	37.45	37.45	37.45	37.45	0
10:28	37.45	37.45	37.45	37.45	0
10:27	37.45	37.45	37.45	37.45	0
10:26	37.45	37.45	37.45	37.45	0
10:25	37.45	37.45	37.45	37.45	0
10:24	37.45	37.45	37.45	37.45	0
10:23	37.45	37.45	37.45	37.45	0
10:22	37.45	37.45	37.45	37.45	0
10:21	37.45	37.45	37.45	37.45	12
10:20	37.75	37.75	37.75	37.75	0
10:19	37.75	37.75	37.75	37.75	0
10:18	37.75	37.75	37.75	37.75	0
10:17	37.75	37.75	37.75	37.75	0
10:16	37.75	37.75	37.75	37.75	0
10:15	37.75	37.75	37.75	37.75	0
10:14	37.75	37.5	37.75	37.5	10
10:13	37.65	37.65	37.65	37.65	0
10:12	37.65	37.65	37.65	37.65	24
10:11	37.1	37.1	37.1	37.1	0
10:10	37.1	37.1	37.1	37.1	0
10:09	37.1	37.1	37.1	37.1	0
10:08	37.1	37.1	37.1	37.1	0
10:07	37.1	37.1	37.1	37.1	5
10:06	37	37	37	37	21
10:05	37.2	37.1	37.2	37.1	53
10:04	37.15	37.15	37.15	37.15	0
10:03	37.15	37.15	37.15	37.15	100
10:02	37.35	37.35	37.35	37.35	0
10:01	37.35	37.35	37.35	37.35	0
10:00	37.35	37.35	37.35	37.35	0
09:59	37.35	37.35	37.35	37.35	0
09:58	37.35	37.35	37.35	37.35	46
09:57	37.55	37.55	37.55	37.55	0
09:56	37.55	37.55	37.55	37.55	0
09:55	37.55	37.55	37.55	37.55	0
09:54	37.55	37.55	37.55	37.55	50
09:53	38.1	38.1	38.1	38.1	0
09:52	38.1	38.1	38.1	38.1	0
09:51	38.1	38.1	38.1	38.1	0
09:50	38.1	38.1	38.1	38.1	0
09:49	38.1	38.1	38.1	38.1	0
09:48	38.1	38.1	38.1	38.1	0
09:47	38.1	38.1	38.1	38.1	0
09:46	38.1	38.1	38.1	38.1	0
09:45	38.1	38.1	38.1	38.1	0
09:44	38.1	38.1	38.1	38.1	0
09:43	38.1	38.1	38.1	38.1	0
09:42	38.1	38.1	38.1	38.1	0
09:41	38.1	38.1	38.1	38.1	0
09:40	38.1	38.05	38.1	38.05	12
09:39	37.9	37.9	37.9	37.9	0
09:38	37.9	37.9	37.9	37.9	0
09:37	37.9	37.9	37.9	37.9	0
09:36	37.9	37.9	37.9	37.9	0
09:35	37.9	37.9	37.9	37.9	9
09:34	37.65	37.65	37.65	37.65	0
09:33	37.65	37.65	37.65	37.65	0
09:32	37.65	37.65	37.65	37.65	0
09:31	37.65	37.65	37.65	37.65	0
09:30	37.65	37.65	37.65	37.65	0
09:29	37.65	37.65	37.65	37.65	0
09:28	37.65	37.65	37.65	37.65	20
09:27	37.6	37.6	37.6	37.6	0
09:26	37.6	37.6	37.6	37.6	0
09:25	37.6	37.6	37.6	37.6	0
09:24	37.6	37.6	37.6	37.6	0
09:23	37.6	37.8	37.8	37.5	31
09:22	38.1	38.25	38.25	38.1	34
09:21	38.45	38.45	38.45	38.45	0
09:20	38.45	38.45	38.45	38.45	0
09:19	38.45	38.45	38.45	38.45	0
09:18	38.45	38.45	38.45	38.45	16
09:17	38.45	38.45	38.45	38.45	10
09:16	38.8	38.8	38.8	38.8	26
09:15	38.8	38.8	38.8	38.8	0
09:14	38.8	38.95	38.95	38.8	37
09:13	38.9	38.9	38.9	38.9	0
09:12	38.9	38.8	38.9	38.8	13
09:11	38.8	38.8	38.8	38.8	3
09:10	38.55	38.55	38.55	38.55	0
09:09	38.55	38.55	38.55	38.55	0
09:08	38.55	38.5	38.55	38.5	7
09:07	38.45	38.45	38.45	38.45	0
09:06	38.45	38.45	38.45	38.45	6
09:05	38.35	38.35	38.35	38.35	0
09:04	38.35	38.35	38.35	38.35	0
09:03	38.35	38.35	38.35	38.35	0
09:02	38.35	38.35	38.35	38.35	0
09:01	38.35	38.35	38.35	38.35	14

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)