成交	81.90	昨收	84.80
漲跌	-2.90	開盤	83.60
漲跌幅	-3.42%	最高	83.60
買進	81.80	最低	79.70
賣出	81.90	單量	1
漲停價	93.20	總量	2369
跌停價	76.40	昨量	2501

委買價	委買量	委賣價	委賣量
81.80	30	81.90	4
81.70	14	82.00	6
81.60	12	82.10	2
81.50	15	82.20	1
81.40	23	82.30	3

時間	成交	開	高	低	量
13:30	81.9	81.9	81.9	81.9	92
13:29	82	82	82	82	0
13:28	82	82	82	82	0
13:27	82	82	82	82	0
13:26	82	82	82	82	0
13:25	82	81.8	82	81.8	8
13:24	81.8	81.8	81.8	81.8	6
13:23	81.9	81.9	81.9	81.9	13
13:22	81.9	81.9	81.9	81.9	12
13:21	81.9	81.9	81.9	81.9	0
13:20	81.9	81.9	81.9	81.9	13
13:19	82.2	82.2	82.2	82.2	0
13:18	82.2	82.2	82.2	82.2	0
13:17	82.2	82.2	82.2	82.2	0
13:16	82.2	82	82.2	82	5
13:15	82	82	82	82	6
13:14	81.9	81.9	81.9	81.9	0
13:13	81.9	81.9	81.9	81.9	1
13:12	81.9	81.9	81.9	81.9	13
13:11	81.8	81.9	81.9	81.8	5
13:10	82	82	82	82	3
13:09	82.1	82.1	82.1	82.1	3
13:08	82.2	82.2	82.2	82.2	0
13:07	82.2	82.2	82.2	82.2	2
13:06	82.2	82.2	82.2	82.2	2
13:05	82.2	82	82.2	82	4
13:04	82.2	82.2	82.2	82.2	0
13:03	82.2	82.2	82.2	82.2	0
13:02	82.2	82.2	82.2	82.2	6
13:01	82.5	81.8	82.5	81.8	64
13:00	81.7	81.6	81.7	81.6	12
12:59	81.6	81.5	81.6	81.5	9
12:58	81.6	81.6	81.6	81.6	1
12:57	81.6	81.6	81.6	81.6	0
12:56	81.6	81.6	81.6	81.6	1
12:55	81.6	81.6	81.6	81.6	6
12:54	81.7	81.7	81.7	81.7	0
12:53	81.7	81.7	81.7	81.7	0
12:52	81.7	81.8	81.8	81.7	14
12:51	81.9	81.9	81.9	81.9	1
12:50	81.9	81.9	81.9	81.9	2
12:49	81.8	81.8	81.8	81.8	0
12:48	81.8	81.8	81.8	81.8	0
12:47	81.8	81.8	81.8	81.8	1
12:46	81.9	81.9	81.9	81.9	0
12:45	81.9	81.9	81.9	81.9	9
12:44	81.9	81.9	81.9	81.9	1
12:43	82	82	82	82	7
12:42	82	82	82	82	0
12:41	82	82	82	82	0
12:40	82	82	82	82	0
12:39	82	82	82	82	3
12:38	82	82.1	82.1	82	2
12:37	82.1	82.1	82.1	82.1	0
12:36	82.1	82.1	82.1	82.1	2
12:35	82	82.1	82.1	82	2
12:34	82.1	82.1	82.1	82.1	0
12:33	82.1	82	82.1	82	2
12:32	82.1	82.1	82.1	82.1	0
12:31	82.1	82.1	82.1	82.1	0
12:30	82.1	82.1	82.1	82.1	2
12:29	82	82	82	82	19
12:28	81.9	81.9	81.9	81.9	0
12:27	81.9	81.9	81.9	81.9	1
12:26	81.9	81.9	81.9	81.9	2
12:25	81.9	81.9	81.9	81.9	0
12:24	81.9	81.9	81.9	81.9	3
12:23	81.9	81.9	81.9	81.9	2
12:22	82	82	82	82	4
12:21	82	82	82	82	0
12:20	82	82	82	82	0
12:19	82	82.2	82.2	82	21
12:18	82.3	82.3	82.3	82.3	2
12:17	82.3	82.3	82.3	82.3	0
12:16	82.3	82.3	82.3	82.3	0
12:15	82.3	82.3	82.3	82.3	8
12:14	82.3	82.3	82.3	82.3	0
12:13	82.3	82.3	82.3	82.3	0
12:12	82.3	82.3	82.3	82.3	0
12:11	82.3	82.3	82.3	82.3	2
12:10	82.4	82.4	82.4	82.4	0
12:09	82.4	82.4	82.4	82.4	0
12:08	82.4	82.4	82.4	82.4	1
12:07	82.4	82.4	82.4	82.4	0
12:06	82.4	82.4	82.4	82.4	0
12:05	82.4	82.4	82.4	82.4	0
12:04	82.4	82.4	82.4	82.4	2
12:03	82.2	82.2	82.2	82.2	0
12:02	82.2	82.2	82.2	82.2	0
12:01	82.2	82.2	82.2	82.2	0
12:00	82.2	82.3	82.3	82.2	6
11:59	82.4	82.4	82.4	82.4	4
11:58	82.5	82.5	82.5	82.5	0
11:57	82.5	82.5	82.5	82.5	0
11:56	82.5	82.5	82.5	82.5	1
11:55	82.4	82.3	82.4	82.3	6
11:54	82.2	82.2	82.2	82.2	3
11:53	82.2	82.2	82.2	82.2	1
11:52	82.2	82.2	82.2	82.2	0
11:51	82.2	82.2	82.2	82.2	1
11:50	82.2	82.2	82.2	82.2	0
11:49	82.2	82.2	82.2	82.2	1
11:48	82.1	82	82.1	82	10
11:47	82	82	82	82	3
11:46	81.9	81.7	81.9	81.7	10
11:45	81.7	81.7	81.7	81.7	7
11:44	81.7	81.9	81.9	81.7	12
11:43	82	82	82	82	0
11:42	82	82	82	82	2
11:41	82	82.1	82.1	82	5
11:40	82.1	82.1	82.1	82.1	1
11:39	82.1	82.1	82.1	82.1	0
11:38	82.1	82.1	82.1	82.1	0
11:37	82.1	82.1	82.1	82.1	0
11:36	82.1	82.1	82.1	82.1	0
11:35	82.1	82.1	82.1	82.1	1
11:34	82.1	82.1	82.1	82.1	0
11:33	82.1	82.1	82.1	82.1	0
11:32	82.1	82	82.1	82	9
11:31	82.1	82.1	82.1	82.1	0
11:30	82.1	82.1	82.1	82.1	2
11:29	82.2	82.2	82.2	82.2	0
11:28	82.2	82.2	82.2	82.2	0
11:27	82.2	82.2	82.2	82.2	0
11:26	82.2	82.2	82.2	82.2	1
11:25	82.3	82.3	82.3	82.3	0
11:24	82.3	82.3	82.3	82.3	0
11:23	82.3	82.2	82.3	82.2	16
11:22	82	82	82	82	0
11:21	82	82	82	82	3
11:20	82	82	82	82	9
11:19	82	82	82	82	6
11:18	82	82	82	82	0
11:17	82	82	82	82	7
11:16	82.1	82.1	82.1	82.1	0
11:15	82.1	82.1	82.1	82.1	1
11:14	82.1	82.2	82.2	82.1	3
11:13	82.2	82.2	82.2	82.2	4
11:12	82.3	82.3	82.3	82.3	0
11:11	82.3	82.3	82.3	82.3	9
11:10	82.3	82.3	82.3	82.3	0
11:09	82.3	82.3	82.3	82.3	0
11:08	82.3	82.3	82.3	82.3	0
11:07	82.3	82.3	82.3	82.3	0
11:06	82.3	82.3	82.3	82.3	0
11:05	82.3	82.3	82.3	82.3	0
11:04	82.3	82.3	82.3	82.3	4
11:03	82.3	82.3	82.3	82.3	0
11:02	82.3	82.3	82.3	82.3	0
11:01	82.3	82.3	82.3	82.3	0
11:00	82.3	82.3	82.3	82.3	0
10:59	82.3	82.3	82.3	82.3	0
10:58	82.3	82.3	82.3	82.3	0
10:57	82.3	82.3	82.3	82.3	0
10:56	82.3	82.3	82.3	82.3	0
10:55	82.3	82.3	82.3	82.3	0
10:54	82.3	82.3	82.3	82.3	0
10:53	82.3	82.3	82.3	82.3	0
10:52	82.3	82.3	82.3	82.3	8
10:51	82.1	82.1	82.1	82.1	0
10:50	82.1	82.2	82.2	82.1	10
10:49	82.2	82.2	82.2	82.2	0
10:48	82.2	82.4	82.4	82.2	15
10:47	82.5	82.5	82.5	82.5	2
10:46	82.6	82.5	82.6	82.5	12
10:45	82.5	82.5	82.5	82.5	14
10:44	82.5	82.5	82.5	82.5	0
10:43	82.5	82.5	82.5	82.5	0
10:42	82.5	82.4	82.5	82.4	19
10:41	82.4	82.4	82.4	82.4	0
10:40	82.4	82.4	82.4	82.4	21
10:39	82.3	82.3	82.3	82.3	0
10:38	82.3	82.3	82.3	82.3	0
10:37	82.3	82.3	82.3	82.3	0
10:36	82.3	82.3	82.3	82.3	0
10:35	82.3	82.3	82.3	82.3	6
10:34	82.1	82.1	82.1	82.1	6
10:33	82.2	82.2	82.2	82.2	4
10:32	82.1	82.2	82.2	82.1	6
10:31	82.2	82.2	82.2	82.2	5
10:30	82.2	82.2	82.2	82.2	31
10:29	81.9	81.9	81.9	81.9	0
10:28	81.9	81.9	81.9	81.9	3
10:27	81.7	81.7	81.7	81.7	0
10:26	81.7	81.7	81.7	81.7	1
10:25	81.7	81.5	81.7	81.5	6
10:24	81.5	81.5	81.5	81.5	6
10:23	81.7	81.7	81.7	81.7	0
10:22	81.7	81.7	81.7	81.7	1
10:21	81.5	81.5	81.5	81.5	3
10:20	81.5	81.4	81.5	81.4	3
10:19	81.5	81.5	81.5	81.5	6
10:18	81.9	81.9	81.9	81.9	0
10:17	81.9	81.9	81.9	81.9	0
10:16	81.9	81.9	81.9	81.9	2
10:15	81.9	81.9	81.9	81.9	5
10:14	81.8	81.8	81.8	81.8	6
10:13	81.9	81.9	81.9	81.9	1
10:12	81.9	81.9	81.9	81.9	14
10:11	81.7	81.7	81.7	81.7	0
10:10	81.7	81.7	81.7	81.7	2
10:09	81.5	81.5	81.5	81.5	22
10:08	81.7	81.7	81.7	81.7	0
10:07	81.7	81.7	81.7	81.7	0
10:06	81.7	81.6	81.8	81.6	18
10:05	81.7	81.7	81.7	81.7	0
10:04	81.7	81.7	81.7	81.7	0
10:03	81.7	81.7	81.7	81.7	10
10:02	81.8	81.6	81.8	81.6	35
10:01	81.4	81.3	81.4	81.3	10
10:00	81.2	81.1	81.2	81.1	24
09:59	81.1	81.1	81.2	81.1	19
09:58	81.2	81.2	81.2	81.2	0
09:57	81.2	80.8	81.2	80.7	31
09:56	80.8	80.8	80.8	80.8	22
09:55	80.8	80.8	80.8	80.8	0
09:54	80.8	80.8	80.8	80.8	9
09:53	80.6	80.6	80.6	80.6	29
09:52	80.5	80.5	80.5	80.5	0
09:51	80.5	80.5	80.5	80.5	6
09:50	80.5	80.5	80.5	80.5	0
09:49	80.5	80.5	80.5	80.5	3
09:48	80.2	80.2	80.2	80.2	11
09:47	80.3	80.4	80.4	80.3	7
09:46	80.3	80.5	80.5	80.3	5
09:45	80.3	80.3	80.3	80.3	0
09:44	80.3	80.3	80.3	80.3	6
09:43	80.1	80.1	80.1	80.1	0
09:42	80.1	80.3	80.3	80.1	28
09:41	80.5	80.5	80.5	80.5	5
09:40	80.4	80.5	80.5	80.4	12
09:39	80.5	80.5	80.5	80.5	2
09:38	80.4	80.4	80.4	80.4	16
09:37	80.4	80.4	80.4	80.4	0
09:36	80.4	80.4	80.4	80.4	4
09:35	80.3	80.3	80.3	80.3	6
09:34	80.2	79.9	80.2	79.9	26
09:33	80	80	80	80	11
09:32	80	80.1	80.1	80	24
09:31	80.2	80.3	80.3	80.2	13
09:30	80	80	80	80	0
09:29	80	79.8	80	79.8	13
09:28	79.8	79.7	79.8	79.7	23
09:27	79.7	79.9	79.9	79.7	36
09:26	79.9	80	80	79.8	14
09:25	80	79.8	80	79.7	26
09:24	79.9	80.1	80.1	79.7	119
09:23	80.2	80.1	80.2	80.1	60
09:22	80.3	80.6	80.6	80.3	28
09:21	80.5	80.6	80.6	80.5	3
09:20	80.6	80.5	80.6	80.5	47
09:19	80.7	81	81	80.6	29
09:18	80.9	80.9	80.9	80.9	35
09:17	81.1	81.2	81.2	81.1	29
09:16	81.6	81.6	81.6	81.6	0
09:15	81.6	81.6	81.6	81.6	0
09:14	81.6	81.5	81.6	81.5	28
09:13	80.9	80.9	80.9	80.9	0
09:12	80.9	81	81.2	80.9	31
09:11	81.3	81	81.3	81	4
09:10	81	81.3	81.4	81	39
09:09	80.5	80.3	80.5	80.3	22
09:08	80.4	80.1	80.4	80	45
09:07	80.2	80.8	80.8	80	180
09:06	80.6	81.2	81.3	80.6	154
09:05	81.7	81.8	81.8	81.7	25
09:04	81.7	81.7	81.7	81.5	76
09:03	82.1	82.7	82.7	82.1	31
09:02	82.5	82.8	82.8	82.5	47
09:01	83	83.6	83.6	82.5	50

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)