成交	81.80	昨收	79.70
漲跌	2.10	開盤	80.70
漲跌幅	2.63%	最高	82.80
買進	81.70	最低	80.30
賣出	81.90	單量	2
漲停價	87.60	總量	965
跌停價	71.80	昨量	1296

委買價	委買量	委賣價	委賣量
81.70	11	81.90	2
81.60	7	82.00	6
81.50	15	82.10	2
81.40	16	82.20	13
81.30	4	82.30	24

時間	成交	開	高	低	量
13:30	80.7	80.7	80.7	80.7	66
13:29	80.6	80.6	80.6	80.6	0
13:28	80.6	80.6	80.6	80.6	0
13:27	80.6	80.6	80.6	80.6	0
13:26	80.6	80.6	80.6	80.6	0
13:25	80.6	80.6	80.6	80.6	0
13:24	80.6	80.6	80.6	80.6	10
13:23	80.6	80.6	80.6	80.6	0
13:22	80.6	80.8	80.8	80.6	14
13:21	80.8	80.9	80.9	80.8	12
13:20	80.9	80.9	80.9	80.9	0
13:19	80.9	80.9	80.9	80.9	1
13:18	80.9	80.9	80.9	80.9	7
13:17	80.9	80.9	80.9	80.9	13
13:16	80.9	80.9	80.9	80.9	0
13:15	80.9	80.9	80.9	80.9	0
13:14	80.9	80.9	80.9	80.9	0
13:13	80.9	80.9	80.9	80.9	21
13:12	80.9	80.9	80.9	80.9	0
13:11	80.9	80.9	80.9	80.9	0
13:10	80.9	80.9	80.9	80.9	0
13:09	80.9	80.9	80.9	80.9	0
13:08	80.9	80.9	80.9	80.9	0
13:07	80.9	80.9	80.9	80.9	0
13:06	80.9	80.9	80.9	80.9	0
13:05	80.9	80.9	80.9	80.9	0
13:04	80.9	80.9	80.9	80.9	10
13:03	80.9	80.9	80.9	80.9	0
13:02	80.9	80.9	80.9	80.9	7
13:01	81	81	81	81	0
13:00	81	81	81	81	0
12:59	81	81	81	81	0
12:58	81	81	81	81	0
12:57	81	81.1	81.1	80.9	3
12:56	81	81	81	81	51
12:55	81.3	81.3	81.3	81.3	0
12:54	81.3	81.3	81.3	81.3	0
12:53	81.3	81.3	81.3	81.3	4
12:52	81.3	81.3	81.3	81.3	3
12:51	81.3	81.3	81.3	81.3	0
12:50	81.3	81.3	81.3	81.3	0
12:49	81.3	81.2	81.3	81.2	9
12:48	81.2	81.2	81.2	81.2	0
12:47	81.2	81.2	81.2	81.2	1
12:46	81.2	81.2	81.2	81.2	5
12:45	81.4	81.4	81.4	81.4	6
12:44	81.5	81.5	81.5	81.5	0
12:43	81.5	81.5	81.5	81.5	1
12:42	81.5	81.5	81.5	81.5	0
12:41	81.5	81.5	81.5	81.5	0
12:40	81.5	81.5	81.5	81.5	7
12:39	81.5	81.5	81.5	81.5	5
12:38	81.6	81.6	81.6	81.6	0
12:37	81.6	81.6	81.6	81.6	0
12:36	81.6	81.6	81.6	81.6	0
12:35	81.6	81.6	81.6	81.6	0
12:34	81.6	81.6	81.6	81.6	0
12:33	81.6	81.6	81.6	81.6	0
12:32	81.6	81.6	81.6	81.6	0
12:31	81.6	81.6	81.6	81.6	0
12:30	81.6	81.6	81.6	81.6	13
12:29	81.7	81.7	81.7	81.7	0
12:28	81.7	81.7	81.7	81.7	0
12:27	81.7	81.7	81.7	81.7	0
12:26	81.7	81.7	81.7	81.7	1
12:25	81.8	81.8	81.8	81.8	0
12:24	81.8	81.8	81.8	81.8	0
12:23	81.8	81.8	81.8	81.8	0
12:22	81.8	81.8	81.8	81.8	0
12:21	81.8	81.8	81.8	81.8	4
12:20	81.8	81.8	81.8	81.8	1
12:19	81.7	81.7	81.7	81.7	0
12:18	81.7	81.7	81.7	81.7	1
12:17	81.7	81.7	81.7	81.7	2
12:16	81.6	81.6	81.6	81.6	10
12:15	81.6	81.6	81.6	81.6	0
12:14	81.6	81.6	81.6	81.6	7
12:13	81.7	81.7	81.7	81.7	0
12:12	81.7	81.7	81.7	81.7	0
12:11	81.7	81.7	81.7	81.7	0
12:10	81.7	81.7	81.7	81.7	0
12:09	81.7	81.7	81.7	81.7	0
12:08	81.7	81.7	81.7	81.7	1
12:07	81.7	81.7	81.7	81.7	6
12:06	82	82	82	82	0
12:05	82	82	82	82	0
12:04	82	82	82	82	0
12:03	82	82	82	82	0
12:02	82	82	82	82	0
12:01	82	82	82	82	0
12:00	82	82	82	82	5
11:59	81.9	81.9	81.9	81.9	4
11:58	82.1	82.1	82.1	82.1	0
11:57	82.1	82.1	82.1	82.1	0
11:56	82.1	82.1	82.1	82.1	0
11:55	82.1	82.1	82.1	82.1	0
11:54	82.1	82	82.1	82	5
11:53	82	82	82	82	0
11:52	82	82	82	82	0
11:51	82	82.1	82.1	82	4
11:50	82.2	82.2	82.2	82.2	0
11:49	82.2	82.2	82.2	82.2	0
11:48	82.2	82.2	82.2	82.2	7
11:47	82.2	82.1	82.2	82.1	4
11:46	82.1	82.1	82.1	82.1	0
11:45	82.1	82.1	82.1	82.1	2
11:44	82.1	82.1	82.1	82.1	4
11:43	82.1	82	82.1	82	3
11:42	82	82.1	82.1	82	3
11:41	82.1	82.1	82.1	82.1	4
11:40	82	82	82.1	82	9
11:39	81.9	81.9	81.9	81.9	0
11:38	81.9	81.9	81.9	81.9	10
11:37	82	81.6	82	81.6	53
11:36	81.6	81.6	81.6	81.6	0
11:35	81.6	81.6	81.6	81.6	7
11:34	81.7	81.7	81.7	81.7	0
11:33	81.7	81.7	81.7	81.7	0
11:32	81.7	81.7	81.7	81.7	0
11:31	81.7	81.7	81.7	81.7	1
11:30	81.7	81.8	81.8	81.7	4
11:29	81.7	81.7	81.7	81.7	11
11:28	81.7	81.7	81.7	81.7	0
11:27	81.7	81.7	81.7	81.7	6
11:26	81.7	81.7	81.7	81.7	8
11:25	81.7	81.7	81.7	81.7	8
11:24	81.3	81.3	81.3	81.3	0
11:23	81.3	81.3	81.3	81.3	1
11:22	81.3	81.3	81.3	81.3	0
11:21	81.3	81.3	81.3	81.3	6
11:20	81.3	81.3	81.3	81.3	2
11:19	81.3	81.3	81.3	81.3	0
11:18	81.3	81.3	81.3	81.3	19
11:17	81.5	81.5	81.5	81.5	0
11:16	81.5	81.5	81.5	81.5	0
11:15	81.5	81.5	81.5	81.5	0
11:14	81.5	81.5	81.5	81.5	15
11:13	81.5	81.5	81.5	81.5	0
11:12	81.5	81.5	81.5	81.5	0
11:11	81.5	81.5	81.5	81.5	0
11:10	81.5	81.5	81.5	81.5	0
11:09	81.5	81.5	81.5	81.5	0
11:08	81.5	81.5	81.5	81.5	0
11:07	81.5	81.5	81.5	81.5	1
11:06	81.4	81.4	81.4	81.4	0
11:05	81.4	81.4	81.4	81.4	0
11:04	81.4	81.4	81.4	81.4	0
11:03	81.4	81.4	81.4	81.4	0
11:02	81.4	81.4	81.4	81.4	0
11:01	81.4	81.4	81.4	81.4	0
11:00	81.4	81.4	81.4	81.4	0
10:59	81.4	81.4	81.4	81.4	0
10:58	81.4	81.4	81.4	81.4	37
10:57	81.7	81.7	81.7	81.7	0
10:56	81.7	81.7	81.7	81.7	0
10:55	81.7	81.7	81.7	81.7	0
10:54	81.7	81.7	81.7	81.7	0
10:53	81.7	81.7	81.7	81.7	0
10:52	81.7	81.7	81.7	81.7	0
10:51	81.7	81.7	81.7	81.7	0
10:50	81.7	81.7	81.7	81.7	0
10:49	81.7	81.7	81.7	81.7	0
10:48	81.7	81.7	81.7	81.7	0
10:47	81.7	81.7	81.7	81.7	0
10:46	81.7	81.7	81.7	81.7	0
10:45	81.7	81.7	81.7	81.7	0
10:44	81.7	81.7	81.7	81.7	0
10:43	81.7	81.7	81.7	81.7	0
10:42	81.7	81.7	81.7	81.7	0
10:41	81.7	81.7	81.7	81.7	0
10:40	81.7	81.7	81.7	81.7	0
10:39	81.7	81.7	81.7	81.7	0
10:38	81.7	81.7	81.7	81.7	0
10:37	81.7	81.7	81.7	81.7	12
10:36	81.8	81.8	81.8	81.8	6
10:35	81.9	81.9	81.9	81.9	12
10:34	82.1	82.1	82.1	82.1	0
10:33	82.1	82.1	82.1	82.1	4
10:32	82.1	82.1	82.1	82.1	0
10:31	82.1	82.1	82.1	82.1	1
10:30	82.3	82.3	82.3	82.3	0
10:29	82.3	82.3	82.3	82.3	8
10:28	82.3	82.3	82.3	82.3	0
10:27	82.3	82.2	82.3	82.2	40
10:26	82	82	82	82	0
10:25	82	81.9	82	81.9	12
10:24	81.9	81.9	81.9	81.9	0
10:23	81.9	81.9	81.9	81.9	0
10:22	81.9	81.9	81.9	81.9	3
10:21	81.9	81.9	81.9	81.9	0
10:20	81.9	81.9	81.9	81.9	7
10:19	81.8	81.8	81.8	81.8	37
10:18	82.1	82.1	82.1	82.1	0
10:17	82.1	82.1	82.1	82.1	0
10:16	82.1	82.1	82.1	82.1	0
10:15	82.1	82.1	82.1	82.1	1
10:14	82.2	82.2	82.2	82.2	9
10:13	82.2	82.2	82.2	82.2	8
10:12	82.2	82.2	82.2	82.2	4
10:11	82.2	82.2	82.2	82.2	10
10:10	82.3	82.3	82.3	82.3	43
10:09	82.5	82.5	82.5	82.5	0
10:08	82.5	82.5	82.5	82.5	27
10:07	82.2	82.2	82.2	82.2	0
10:06	82.2	82.2	82.2	82.2	0
10:05	82.2	82.2	82.2	82.2	24
10:04	82.5	82.5	82.5	82.5	0
10:03	82.5	82.6	82.6	82.5	19
10:02	82.6	82.5	82.8	82.5	68
10:01	82.5	82.1	82.5	82.1	230
10:00	81.3	81.1	81.3	81.1	33
09:59	81	81	81	81	94
09:58	80.7	80.7	80.7	80.7	0
09:57	80.7	80.7	80.7	80.7	0
09:56	80.7	80.7	80.7	80.7	0
09:55	80.7	80.7	80.7	80.7	0
09:54	80.7	80.7	80.7	80.7	0
09:53	80.7	80.7	80.7	80.7	0
09:52	80.7	80.7	80.7	80.7	83
09:51	80.5	80.5	80.5	80.5	0
09:50	80.5	80.5	80.5	80.5	0
09:49	80.5	80.5	80.5	80.5	0
09:48	80.5	80.5	80.5	80.5	0
09:47	80.5	80.5	80.5	80.5	0
09:46	80.5	80.5	80.5	80.5	0
09:45	80.5	80.5	80.5	80.5	0
09:44	80.5	80.5	80.5	80.5	22
09:43	80.5	80.5	80.5	80.5	0
09:42	80.5	80.5	80.5	80.5	0
09:41	80.5	80.5	80.5	80.5	0
09:40	80.5	80.5	80.5	80.5	0
09:39	80.5	80.5	80.5	80.5	0
09:38	80.5	80.5	80.5	80.5	0
09:37	80.5	80.5	80.5	80.5	0
09:36	80.5	80.5	80.5	80.5	0
09:35	80.5	80.5	80.5	80.5	0
09:34	80.5	80.5	80.5	80.5	15
09:33	80.7	80.7	80.7	80.7	0
09:32	80.7	80.7	80.7	80.7	0
09:31	80.7	80.7	80.7	80.7	0
09:30	80.7	80.7	80.7	80.7	0
09:29	80.7	80.7	80.7	80.7	0
09:28	80.7	80.7	80.7	80.7	0
09:27	80.7	80.7	80.7	80.7	0
09:26	80.7	80.7	80.7	80.7	0
09:25	80.7	80.7	80.7	80.7	0
09:24	80.7	80.7	80.7	80.7	0
09:23	80.7	80.7	80.7	80.7	29
09:22	80.7	80.7	80.7	80.7	0
09:21	80.7	80.7	80.7	80.7	0
09:20	80.7	80.7	80.7	80.7	0
09:19	80.7	80.7	80.7	80.7	0
09:18	80.7	80.7	80.7	80.7	0
09:17	80.7	80.7	80.7	80.7	0
09:16	80.7	80.7	80.7	80.7	0
09:15	80.7	80.7	80.7	80.7	0
09:14	80.7	80.7	80.7	80.7	0
09:13	80.7	80.7	80.7	80.7	0
09:12	80.7	80.7	80.7	80.7	0
09:11	80.7	80.7	80.7	80.7	22
09:10	81.1	81.1	81.1	81.1	17
09:09	81.2	81.2	81.2	81.2	0
09:08	81.2	81.2	81.2	81.2	15
09:07	81.2	81.2	81.2	81.2	48
09:06	81.1	81.1	81.1	81.1	85
09:05	80.5	80.5	80.5	80.5	0
09:04	80.5	80.5	80.5	80.5	0
09:03	80.5	80.6	80.6	80.5	8
09:02	80.7	80.7	80.7	80.7	0
09:01	80.7	80.7	80.7	80.3	15

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)