成交	89.30	昨收	85.90
漲跌	3.40	開盤	85.50
漲跌幅	3.96%	最高	89.30
買進	89.10	最低	83.20
賣出	89.40	單量	9
漲停價	94.40	總量	1374
跌停價	77.40	昨量	1027

委買價	委買量	委賣價	委賣量
89.10	12	89.40	4
89.00	4	89.50	6
88.90	2	89.60	3
88.80	2	89.70	4
88.70	5	89.80	10

時間	成交	開	高	低	量
13:30	89.3	89.3	89.3	89.3	71
13:29	89	89	89	89	0
13:28	89	89	89	89	0
13:27	89	89	89	89	0
13:26	89	89	89	89	0
13:25	89	89	89.2	89	19
13:24	89.2	89.2	89.2	89.2	4
13:23	89	89.1	89.1	89	8
13:22	89	89	89	89	2
13:21	89.1	89.1	89.1	89.1	16
13:20	88.8	88.9	88.9	88.8	10
13:19	88.9	88.9	88.9	88.9	0
13:18	88.9	88.9	88.9	88.9	1
13:17	88.9	88.9	88.9	88.9	9
13:16	88.9	88.9	88.9	88.9	0
13:15	88.9	89	89.2	88.9	55
13:14	89	88.9	89	88.9	22
13:13	88.9	88.8	88.9	88.8	13
13:12	88.8	88.4	88.8	88.3	32
13:11	88.4	88.4	88.4	88.4	2
13:10	88.4	88.4	88.4	88.4	2
13:09	88.4	88.4	88.4	88.4	6
13:08	88.3	88.3	88.3	88.3	6
13:07	88.2	88.2	88.2	88.2	0
13:06	88.2	88.2	88.2	88.2	2
13:05	88.1	88.1	88.1	88.1	3
13:04	88.2	88.2	88.2	88.2	3
13:03	88.1	88.1	88.1	88.1	4
13:02	88.1	88.1	88.1	88.1	2
13:01	88	88	88	88	0
13:00	88	88.1	88.1	88	8
12:59	88.1	87.9	88.1	87.9	3
12:58	88	88	88	88	3
12:57	88	88	88	88	0
12:56	88	88.1	88.1	88	5
12:55	88.2	88.2	88.2	88.2	3
12:54	88.1	88.1	88.1	88.1	2
12:53	87.9	87.9	87.9	87.9	1
12:52	88	88.1	88.1	88	3
12:51	88.1	88	88.1	88	2
12:50	88	88	88	88	3
12:49	88	88	88	88	2
12:48	88	88	88	88	1
12:47	88	88.2	88.2	88	6
12:46	88.3	88.5	88.5	88.3	3
12:45	88.7	88.6	88.9	88.5	20
12:44	88.4	87.2	88.7	87.2	85
12:43	87.3	87.3	87.3	87.3	0
12:42	87.3	87.3	87.3	87.3	2
12:41	87.3	87.3	87.3	87.3	0
12:40	87.3	87.3	87.3	87.3	2
12:39	87.4	87.4	87.4	87.4	0
12:38	87.4	87.4	87.4	87.4	6
12:37	87.4	87.4	87.4	87.4	0
12:36	87.4	87.4	87.4	87.4	1
12:35	87.5	87.4	87.5	87.4	9
12:34	87.4	87.3	87.4	87.3	25
12:33	87.3	87.3	87.3	87.3	1
12:32	87.3	87.3	87.3	87.3	4
12:31	87.3	87.3	87.3	87.3	0
12:30	87.3	87.3	87.3	87.3	0
12:29	87.3	87.3	87.3	87.3	0
12:28	87.3	87.3	87.3	87.3	3
12:27	87.2	87.3	87.3	87.2	2
12:26	87.3	87.2	87.3	87.2	3
12:25	87.3	87.3	87.3	87.3	1
12:24	87.2	87.2	87.2	87.2	0
12:23	87.2	87.2	87.2	87.2	0
12:22	87.2	87.2	87.2	87.2	2
12:21	87.2	87.2	87.2	87.2	0
12:20	87.2	87.4	87.4	87.2	4
12:19	87.5	87.5	87.5	87.5	0
12:18	87.5	87.5	87.5	87.5	0
12:17	87.5	87.5	87.5	87.5	8
12:16	87.5	87.5	87.5	87.5	7
12:15	87.5	87.4	87.5	87.4	15
12:14	87.4	87.3	87.4	87.3	9
12:13	87.2	87.2	87.2	87.2	0
12:12	87.2	87.2	87.2	87.2	2
12:11	87.2	87.2	87.2	87.2	0
12:10	87.2	87.2	87.2	87.2	0
12:09	87.2	87.2	87.2	87.2	1
12:08	87.3	87.3	87.3	87.3	3
12:07	87.3	87.3	87.3	87.3	0
12:06	87.3	87.3	87.3	87.3	4
12:05	87.3	87.3	87.3	87.3	0
12:04	87.3	87.2	87.3	87.2	3
12:03	87.3	87.3	87.3	87.3	0
12:02	87.3	87.3	87.3	87.3	1
12:01	87.3	87.3	87.3	87.3	1
12:00	87.3	87.3	87.3	87.3	1
11:59	87.3	87.1	87.3	87.1	36
11:58	87	87	87	87	0
11:57	87	87	87	87	2
11:56	86.9	86.8	86.9	86.8	3
11:55	86.9	86.9	86.9	86.9	1
11:54	86.9	86.9	86.9	86.9	3
11:53	87	87	87	87	0
11:52	87	87	87	87	0
11:51	87	87	87	87	9
11:50	87	87	87	87	2
11:49	87	87	87	87	1
11:48	87.1	87.1	87.1	87	6
11:47	87.1	87.1	87.1	87.1	0
11:46	87.1	87.1	87.1	87.1	1
11:45	87.1	87.1	87.1	87.1	2
11:44	87.1	87.2	87.2	87.1	10
11:43	87.2	87.1	87.2	87.1	18
11:42	86.9	86.9	86.9	86.9	0
11:41	86.9	86.9	86.9	86.9	2
11:40	87	87	87	87	3
11:39	87	87	87	87	1
11:38	87	87	87	87	0
11:37	87	87	87	87	0
11:36	87	87	87	87	0
11:35	87	86.9	87	86.9	12
11:34	86.8	86.7	86.8	86.7	3
11:33	86.8	86.8	86.8	86.8	0
11:32	86.8	86.8	86.8	86.8	0
11:31	86.8	86.7	86.8	86.7	7
11:30	86.7	86.7	86.7	86.7	5
11:29	86.8	86.8	86.8	86.8	0
11:28	86.8	86.7	86.8	86.7	3
11:27	86.7	86.7	86.7	86.7	4
11:26	86.6	86.6	86.6	86.6	7
11:25	86.6	86.6	86.6	86.6	0
11:24	86.6	86.6	86.6	86.6	0
11:23	86.6	86.6	86.6	86.6	0
11:22	86.6	86.6	86.6	86.6	0
11:21	86.6	86.6	86.6	86.6	0
11:20	86.6	86.6	86.6	86.6	1
11:19	86.6	86.6	86.6	86.6	3
11:18	86.6	86.6	86.6	86.6	0
11:17	86.6	86.6	86.6	86.6	7
11:16	86.7	86.7	86.7	86.7	0
11:15	86.7	86.7	86.7	86.7	1
11:14	86.7	86.7	86.7	86.7	2
11:13	86.7	86.7	86.7	86.7	1
11:12	86.6	86.6	86.6	86.6	8
11:11	86.5	86.5	86.5	86.5	0
11:10	86.5	86.5	86.5	86.5	2
11:09	86.4	86	86.4	86	4
11:08	86.1	86.1	86.1	86.1	5
11:07	86.5	86.6	86.6	86.5	6
11:06	86.8	86.8	86.8	86.8	0
11:05	86.8	86.8	86.8	86.8	0
11:04	86.8	86.8	86.8	86.8	1
11:03	86.8	86.8	86.8	86.8	0
11:02	86.8	86.8	86.8	86.8	0
11:01	86.8	86.8	86.8	86.8	0
11:00	86.8	86.8	86.8	86.8	0
10:59	86.8	86.9	86.9	86.8	13
10:58	87.1	87.1	87.1	87.1	2
10:57	87.1	87	87.1	87	2
10:56	87.3	87.3	87.3	87.3	4
10:55	87.3	87.2	87.3	87.2	2
10:54	87.2	87.2	87.2	87.2	2
10:53	87.3	87.3	87.3	87.3	4
10:52	87.4	87.4	87.4	87.4	4
10:51	87.3	87.3	87.3	87.3	1
10:50	87.4	87.4	87.4	87.4	16
10:49	87.6	87.6	87.6	87.6	0
10:48	87.6	87.6	87.6	87.6	0
10:47	87.6	87.6	87.6	87.6	7
10:46	87.5	87.5	87.5	87.5	3
10:45	87.6	87.6	87.6	87.6	0
10:44	87.6	87.5	87.6	87.5	18
10:43	87.4	87.4	87.4	87.4	0
10:42	87.4	87.4	87.4	87.4	2
10:41	87.2	87.2	87.2	87.2	8
10:40	87.2	87.2	87.2	87.2	8
10:39	87.4	87.4	87.4	87.4	0
10:38	87.4	87.4	87.4	87.4	0
10:37	87.4	87.5	87.5	87.4	8
10:36	87.6	86.7	87.6	86.7	54
10:35	86.6	86.6	86.6	86.6	2
10:34	86.5	86.5	86.5	86.5	4
10:33	86.3	86.3	86.3	86.3	0
10:32	86.3	86.3	86.3	86.3	5
10:31	86.1	86.1	86.1	86.1	0
10:30	86.1	86	86.1	86	5
10:29	85.9	85.9	85.9	85.9	9
10:28	85.8	85.8	85.8	85.8	0
10:27	85.8	85.8	85.8	85.8	0
10:26	85.8	85.8	85.8	85.8	0
10:25	85.8	85.8	85.8	85.8	0
10:24	85.8	85.8	85.8	85.8	7
10:23	85.7	85.7	85.7	85.7	0
10:22	85.7	85.7	85.7	85.7	11
10:21	85.5	85.5	85.5	85.5	4
10:20	85.5	85.5	85.5	85.5	2
10:19	85.4	85.4	85.4	85.4	2
10:18	85.3	85.2	85.3	85.2	6
10:17	85	85	85	85	0
10:16	85	85	85	85	0
10:15	85	85	85	85	0
10:14	85	85	85	85	0
10:13	85	85	85	85	0
10:12	85	85	85	85	0
10:11	85	84.9	85	84.9	12
10:10	85	84.9	85	84.9	6
10:09	84.9	85	85	84.9	13
10:08	85.2	85.2	85.2	85.2	0
10:07	85.2	85.2	85.2	85.2	0
10:06	85.2	85.2	85.2	85.2	5
10:05	85.2	85.2	85.2	85.2	0
10:04	85.2	85.2	85.2	85.2	0
10:03	85.2	85.2	85.2	85.2	0
10:02	85.2	85.2	85.2	85.2	14
10:01	84.8	84.8	84.8	84.8	0
10:00	84.8	84.7	84.8	84.7	7
09:59	84.6	84.6	84.6	84.6	1
09:58	84.8	84.8	84.8	84.8	0
09:57	84.8	84.8	84.8	84.8	0
09:56	84.8	84.8	84.8	84.8	0
09:55	84.8	84.8	84.8	84.8	15
09:54	84.8	84.8	84.8	84.8	0
09:53	84.8	84.8	84.8	84.8	0
09:52	84.8	84.8	84.8	84.8	0
09:51	84.8	84.8	84.8	84.8	2
09:50	84.6	84.6	84.6	84.6	9
09:49	84.5	84.5	84.5	84.5	0
09:48	84.5	84.5	84.5	84.5	0
09:47	84.5	84.5	84.5	84.5	3
09:46	84.4	84.4	84.4	84.4	0
09:45	84.4	84.4	84.4	84.4	10
09:44	84.4	84.4	84.4	84.4	3
09:43	84.1	83.8	84.2	83.8	26
09:42	83.8	83.8	83.8	83.8	0
09:41	83.8	83.8	83.8	83.8	37
09:40	83.8	83.8	83.8	83.8	0
09:39	83.8	83.8	83.8	83.8	0
09:38	83.8	83.8	83.8	83.8	0
09:37	83.8	83.9	83.9	83.8	22
09:36	84.3	84.3	84.3	84.3	0
09:35	84.3	84.3	84.3	84.3	2
09:34	84.2	84.2	84.2	84.2	2
09:33	84.3	84.3	84.3	84.3	0
09:32	84.3	84.3	84.3	84.3	6
09:31	84.3	84.3	84.3	84.3	0
09:30	84.3	84.3	84.3	84.3	8
09:29	83.9	83.9	83.9	83.9	0
09:28	83.9	83.9	83.9	83.9	5
09:27	83.6	83.6	83.6	83.6	1
09:26	83.6	83.7	83.7	83.6	6
09:25	83.4	83.4	83.4	83.4	5
09:24	83.9	83.9	83.9	83.9	0
09:23	83.9	83.9	83.9	83.9	26
09:22	83.5	83.5	83.5	83.5	0
09:21	83.5	83.5	83.5	83.5	6
09:20	83.8	84	84	83.8	27
09:19	84.1	84.1	84.1	84.1	6
09:18	84.2	84.2	84.2	84.2	6
09:17	84.1	84.1	84.1	84.1	1
09:16	84.2	84.2	84.2	84.2	3
09:15	84.7	84.8	84.8	84.7	26
09:14	84.7	84.7	84.7	84.7	0
09:13	84.7	85.1	85.1	84.7	25
09:12	85.1	85.1	85.1	85.1	4
09:11	85.1	85.1	85.1	85.1	5
09:10	85.5	85.5	85.5	85.5	0
09:09	85.5	85.7	85.7	85.5	4
09:08	85.2	85.2	85.2	85.2	0
09:07	85.2	85.4	85.4	85.2	8
09:06	85.3	85.8	85.8	85.3	21
09:05	85	85	85	85	0
09:04	85	85	85	85	2
09:03	85.5	85.9	85.9	85	33
09:02	85.9	85.9	85.9	85.9	0
09:01	85.9	85.9	85.9	85.9	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)