成交	87.20	昨收	85.60
漲跌	1.60	開盤	85.40
漲跌幅	1.87%	最高	87.90
買進	87.30	最低	83.70
賣出	87.50	單量	1
漲停價	94.10	總量	1978
跌停價	77.10	昨量	2706

委買價	委買量	委賣價	委賣量
87.30	9	87.50	1
87.20	9	87.60	1
87.10	10	87.70	4
87.00	22	87.80	11
86.90	5	87.90	36

時間	成交	開	高	低	量
11:51	87.2	87.1	87.3	87.1	14
11:50	87.1	87.1	87.1	87.1	4
11:49	87.1	87.2	87.2	87.1	3
11:48	87.3	87.3	87.3	87.3	2
11:47	87.4	87.4	87.4	87.4	0
11:46	87.4	87.4	87.4	87.4	1
11:45	87.4	87.7	87.8	87.4	8
11:44	87.7	87.7	87.7	87.7	6
11:43	87.7	87.7	87.7	87.7	1
11:42	87.7	87.7	87.7	87.7	4
11:41	87.8	87.8	87.8	87.7	9
11:40	87.8	87.3	87.9	87.3	136
11:39	87.3	87.1	87.3	87.1	8
11:38	87	87	87	87	6
11:37	86.9	86.9	86.9	86.9	6
11:36	86.8	86.8	86.8	86.8	0
11:35	86.8	86.8	86.8	86.8	13
11:34	86.8	86.9	86.9	86.8	6
11:33	87	87	87	87	0
11:32	87	87	87	87	2
11:31	87.1	87.1	87.1	87.1	11
11:30	87.2	87.2	87.2	87.2	0
11:29	87.2	87.2	87.2	87.2	0
11:28	87.2	87.2	87.2	87.2	2
11:27	87	86.9	87	86.9	9
11:26	86.8	86.8	86.8	86.8	2
11:25	86.8	86.8	86.8	86.8	8
11:24	86.8	86.7	86.8	86.7	8
11:23	86.5	86.5	86.5	86.5	0
11:22	86.5	86.4	86.5	86.4	24
11:21	86.3	86.3	86.3	86.3	0
11:20	86.3	86.3	86.3	86.3	1
11:19	86.3	86.3	86.3	86.3	0
11:18	86.3	86.3	86.3	86.3	4
11:17	86.3	86.3	86.3	86.3	0
11:16	86.3	86.3	86.3	86.3	0
11:15	86.3	86.3	86.3	86.3	0
11:14	86.3	86.3	86.3	86.3	0
11:13	86.3	86.3	86.3	86.3	8
11:12	86.3	86.3	86.3	86.3	0
11:11	86.3	86.3	86.3	86.3	0
11:10	86.3	86.3	86.3	86.3	0
11:09	86.3	86.4	86.4	86.3	4
11:08	86.4	86.4	86.4	86.4	1
11:07	86.4	86.4	86.4	86.4	3
11:06	86.5	86.5	86.5	86.5	0
11:05	86.5	86.5	86.5	86.5	0
11:04	86.5	86.5	86.5	86.5	6
11:03	86.5	86.5	86.5	86.5	2
11:02	86.5	86.5	86.5	86.5	1
11:01	86.5	86.5	86.5	86.5	4
11:00	86.5	86.5	86.5	86.5	0
10:59	86.5	86.5	86.5	86.5	1
10:58	86.5	86.5	86.5	86.5	20
10:57	86.6	86.6	86.6	86.6	7
10:56	86.7	86.7	86.7	86.7	24
10:55	86.4	86.4	86.4	86.4	0
10:54	86.4	86.4	86.4	86.4	0
10:53	86.4	86.4	86.4	86.4	0
10:52	86.4	86.4	86.4	86.4	0
10:51	86.4	86.4	86.4	86.4	30
10:50	86.7	86.7	86.7	86.7	0
10:49	86.7	86.7	86.7	86.7	0
10:48	86.7	86.7	86.7	86.7	2
10:47	86.8	86.8	86.8	86.8	8
10:46	86.9	86.9	86.9	86.9	0
10:45	86.9	86.9	86.9	86.9	2
10:44	86.9	86.9	86.9	86.9	0
10:43	86.9	86.9	86.9	86.9	6
10:42	86.7	86.7	86.7	86.7	0
10:41	86.7	86.7	86.7	86.7	0
10:40	86.7	86.7	86.7	86.7	1
10:39	86.7	86.7	86.7	86.7	2
10:38	86.8	86.8	86.8	86.8	110
10:37	87.5	87.5	87.5	87.5	0
10:36	87.5	87.5	87.5	87.5	0
10:35	87.5	87.6	87.6	87.5	22
10:34	87.6	87.6	87.6	87.6	0
10:33	87.6	87.7	87.7	87.6	4
10:32	87.7	87.5	87.7	87.5	31
10:31	87.4	87.3	87.4	87.3	8
10:30	87.3	87.3	87.3	87.3	0
10:29	87.3	87.3	87.3	87.3	20
10:28	87.4	87.4	87.4	87.4	0
10:27	87.4	87.4	87.4	87.4	0
10:26	87.4	87.4	87.4	87.4	0
10:25	87.4	87.4	87.4	87.4	0
10:24	87.4	87.4	87.4	87.4	0
10:23	87.4	87.4	87.4	87.4	0
10:22	87.4	87.4	87.4	87.4	1
10:21	87.3	87.3	87.3	87.3	22
10:20	87.3	87.3	87.3	87.3	9
10:19	87.4	87.4	87.4	87.4	0
10:18	87.4	87.4	87.4	87.4	11
10:17	87.2	87.2	87.2	87.2	0
10:16	87.2	87.2	87.2	87.2	0
10:15	87.2	87.2	87.2	87.2	1
10:14	87.2	87.2	87.2	87.2	8
10:13	87.3	87.3	87.3	87.3	11
10:12	87.5	87.5	87.5	87.5	30
10:11	87.5	87.5	87.5	87.5	0
10:10	87.5	87.5	87.5	87.5	0
10:09	87.5	87.5	87.5	87.5	4
10:08	87.5	87.5	87.5	87.5	15
10:07	87.6	87.6	87.6	87.6	17
10:06	87.7	87.7	87.7	87.7	30
10:05	87.7	87.7	87.7	87.7	0
10:04	87.7	87.7	87.7	87.7	0
10:03	87.7	87.7	87.7	87.7	0
10:02	87.7	87.7	87.7	87.7	0
10:01	87.7	87.7	87.7	87.7	0
10:00	87.7	87.9	87.9	87.7	44
09:59	87.7	87.7	87.7	87.7	0
09:58	87.7	87.7	87.8	87.6	20
09:57	87.6	87.3	87.6	87.3	19
09:56	87.2	87.2	87.2	87.2	5
09:55	87.2	87.2	87.2	87.2	6
09:54	87.1	87.2	87.2	87.1	27
09:53	87.1	87.1	87.1	87.1	0
09:52	87.1	87.1	87.1	87.1	0
09:51	87.1	87.3	87.3	87.1	31
09:50	87.4	87.4	87.4	87.4	16
09:49	87.5	87.5	87.5	87.5	5
09:48	87.8	87.9	87.9	87.8	31
09:47	87.5	87.1	87.5	87.1	41
09:46	87.1	87.1	87.1	87.1	0
09:45	87.1	87.1	87.1	87.1	18
09:44	87	87.1	87.1	87	18
09:43	87.2	86.7	87.2	86.7	25
09:42	86.9	86.9	86.9	86.9	10
09:41	86.5	86.5	86.5	86.5	23
09:40	86.6	86.6	86.6	86.6	0
09:39	86.6	86.8	86.8	86.6	47
09:38	87	87.1	87.1	87	28
09:37	87.1	87.1	87.1	87.1	6
09:36	87.2	87.3	87.3	87.2	97
09:35	87.6	87.6	87.6	87.6	0
09:34	87.6	87.6	87.6	87.6	53
09:33	87.6	87.6	87.6	87.6	45
09:32	87.4	87.6	87.9	87.4	58
09:31	87.3	86	87.3	86	76
09:30	85.5	85.5	85.6	85.5	13
09:29	85.5	85	85.5	85	18
09:28	84.9	84.9	85	84.9	11
09:27	84.7	84.8	84.8	84.7	11
09:26	84.5	84.5	84.5	84.5	2
09:25	84.5	84.5	84.5	84.5	7
09:24	84.5	84.5	84.5	84.4	10
09:23	84.2	84.2	84.2	84.2	0
09:22	84.2	84.2	84.2	84.2	4
09:21	84.1	84.2	84.2	84.1	5
09:20	84.1	84.1	84.1	84.1	0
09:19	84.1	84.1	84.1	84.1	12
09:18	84	84	84	84	3
09:17	84	84	84	84	19
09:16	84	84	84	84	2
09:15	83.7	83.7	83.8	83.7	21
09:14	84	84.2	84.2	84	40
09:13	84.2	84.5	84.5	84.2	33
09:12	84.2	84.2	84.2	84.2	0
09:11	84.2	84.2	84.2	84.2	0
09:10	84.2	84.1	84.2	84.1	8
09:09	84	84	84	84	6
09:08	84	84.1	84.1	84	12
09:07	84.1	84.1	84.1	84.1	10
09:06	84.2	84.2	84.2	84.2	0
09:05	84.2	84.5	84.5	84.1	57
09:04	84.9	84.9	84.9	84.9	12
09:03	84.5	84.5	84.5	84.5	17
09:02	85.2	85.4	85.4	85.1	36
09:01	85.4	85.4	85.4	84.7	108

指數	32272.49	昨收	32195.36
漲跌	77.13	高點	32366.08
漲跌幅	0.24	低點	31942.28
成交金額	5145.20億	成交張數	7851594(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.80	昨收	298.26
漲跌	1.54	高點	300.54
漲跌幅	0.52	低點	296.62
成交金額	1114.17億	成交張數	1466816(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)