成交	110.00	昨收	106.00
漲跌	4.00	開盤	106.00
漲跌幅	3.77%	最高	113.50
買進	109.50	最低	105.50
賣出	110.00	單量	1
漲停價	116.50	總量	4880
跌停價	95.40	昨量	8958

委買價	委買量	委賣價	委賣量
109.50	10	110.00	7
109.00	69	110.50	37
108.50	85	111.00	107
108.00	98	111.50	103
107.50	122	112.00	116

時間	成交	開	高	低	量
13:30	104.5	104.5	104.5	104.5	199
13:29	105	105	105	105	0
13:28	105	105	105	105	0
13:27	105	105	105	105	0
13:26	105	105	105	105	0
13:25	105	104.5	105	104.5	58
13:24	104	104	104	104	6
13:23	104	104	104	104	51
13:22	104	104	104	104	31
13:21	104.5	104.5	104.5	104.5	21
13:20	104	104	104	104	76
13:19	104	104	104	104	14
13:18	104.5	104.5	104.5	104.5	5
13:17	104	104	104	104	11
13:16	104.5	104.5	104.5	104.5	23
13:15	105	104.5	105	104.5	20
13:14	104.5	104	104.5	104	24
13:13	104.5	104.5	104.5	104.5	19
13:12	104	104	104.5	104	125
13:11	104	104	104	104	12
13:10	104.5	104	104.5	103.5	32
13:09	104	104	104	104	27
13:08	104	104	104	104	16
13:07	104	104	104	104	41
13:06	104	104.5	104.5	104	3
13:05	104	103.5	104	103.5	11
13:04	104	104	104	104	31
13:03	104	104	104	104	13
13:02	104	104	104	104	11
13:01	103.5	103.5	103.5	103.5	2
13:00	103.5	104	104	103.5	19
12:59	103.5	104	104	103.5	15
12:58	104	104	104	104	28
12:57	104	103.5	104	103.5	109
12:56	103.5	103.5	103.5	103.5	64
12:55	103.5	103.5	103.5	103.5	8
12:54	103.5	103.5	103.5	103.5	51
12:53	103.5	103.5	104	103.5	48
12:52	103.5	103.5	103.5	103.5	4
12:51	103.5	104	104	103.5	8
12:50	103.5	103.5	104	103.5	8
12:49	103.5	103.5	104	103.5	7
12:48	104	103.5	104	103.5	7
12:47	104	103.5	104	103.5	4
12:46	103.5	103.5	103.5	103.5	8
12:45	103.5	104	104	103.5	7
12:44	103.5	103.5	103.5	103.5	5
12:43	103.5	103.5	103.5	103.5	9
12:42	103	103	103.5	103	10
12:41	103	103	103	103	3
12:40	103.5	103.5	104	103.5	26
12:39	103.5	103.5	104	103.5	14
12:38	103.5	103.5	103.5	103.5	3
12:37	103.5	104	104	103.5	4
12:36	104	104	104	104	5
12:35	104	104	104	104	31
12:34	103.5	103.5	103.5	103.5	23
12:33	103.5	103	103.5	103	85
12:32	103	103.5	103.5	103	3
12:31	103.5	103	103.5	103	3
12:30	103	103	103	103	17
12:29	103.5	103.5	103.5	103.5	2
12:28	103	103	103	103	0
12:27	103	103	103	103	2
12:26	103	103	103	103	0
12:25	103	103	103	103	1
12:24	103.5	103.5	103.5	103.5	11
12:23	103.5	104	104	103.5	2
12:22	103.5	103.5	103.5	103.5	3
12:21	103.5	103.5	103.5	103.5	6
12:20	103.5	103.5	103.5	103.5	3
12:19	103.5	103.5	103.5	103.5	10
12:18	103.5	103.5	103.5	103.5	16
12:17	103.5	103.5	103.5	103.5	11
12:16	103.5	103	103.5	103	11
12:15	103.5	103.5	103.5	103.5	3
12:14	103	103	103	103	1
12:13	103	103.5	103.5	103	4
12:12	103.5	103.5	103.5	103.5	0
12:11	103.5	103.5	103.5	103.5	0
12:10	103.5	103.5	103.5	103.5	2
12:09	103.5	103.5	103.5	103.5	0
12:08	103.5	103.5	103.5	103.5	1
12:07	103.5	103.5	103.5	103.5	1
12:06	103.5	103	103.5	103	6
12:05	103	103	103	103	3
12:04	103	103	103	103	2
12:03	103	103	103	103	22
12:02	103	103	103	103	6
12:01	103.5	103.5	103.5	103.5	1
12:00	103.5	103.5	103.5	103.5	0
11:59	103.5	103.5	103.5	103.5	1
11:58	103	103.5	103.5	103	6
11:57	103	103	103	103	11
11:56	103.5	103	103.5	103	12
11:55	103	103	103	103	4
11:54	103	103	103	103	8
11:53	103	102.5	103	102.5	2
11:52	103	103	103	103	3
11:51	103	103	103	103	11
11:50	103	103.5	103.5	103	11
11:49	103.5	103	103.5	103	9
11:48	103	103	103	103	4
11:47	103	103	103	103	6
11:46	103	102.5	103	102.5	24
11:45	103	102.5	103	102.5	2
11:44	103	103	103	102.5	5
11:43	102.5	103	103	102.5	49
11:42	103.5	103.5	103.5	103.5	0
11:41	103.5	103	103.5	103	7
11:40	103	103	103.5	103	18
11:39	103	103	103	103	1
11:38	103	103	103	103	0
11:37	103	103.5	103.5	103	3
11:36	103.5	103.5	103.5	103.5	0
11:35	103.5	103.5	103.5	103.5	1
11:34	103.5	103.5	103.5	103.5	0
11:33	103.5	103.5	103.5	103.5	0
11:32	103.5	103.5	103.5	103.5	0
11:31	103.5	103.5	103.5	103.5	2
11:30	103	103	103	103	15
11:29	103	103	103	103	0
11:28	103	103	103	103	4
11:27	103	103	103	103	15
11:26	103	103	103	103	3
11:25	103	103	103	103	0
11:24	103	103	103	103	64
11:23	103	103	103	103	1
11:22	103.5	103.5	103.5	103	8
11:21	103.5	103.5	103.5	103.5	1
11:20	103.5	103.5	103.5	103.5	17
11:19	103.5	103.5	103.5	103.5	0
11:18	103.5	103.5	103.5	103.5	0
11:17	103.5	103.5	103.5	103.5	0
11:16	103.5	103.5	103.5	103.5	2
11:15	103.5	103.5	103.5	103	11
11:14	103.5	103.5	103.5	103.5	36
11:13	103	103	103	103	0
11:12	103	103	103	103	5
11:11	102.5	102.5	102.5	102.5	38
11:10	102.5	102.5	102.5	102.5	0
11:09	102.5	102	102.5	102	13
11:08	102	102	102	102	25
11:07	102	102	102	102	4
11:06	102	102	102	102	0
11:05	102	102	102	102	10
11:04	102	102	102	102	3
11:03	102.5	102.5	102.5	102.5	2
11:02	102.5	102.5	102.5	102.5	0
11:01	102.5	102.5	102.5	102.5	10
11:00	102.5	102.5	102.5	102.5	8
10:59	102	102	102	102	0
10:58	102	102	102	102	5
10:57	102.5	102.5	102.5	102.5	15
10:56	102.5	102.5	102.5	102.5	0
10:55	102.5	102.5	102.5	102.5	0
10:54	102.5	102.5	102.5	102.5	0
10:53	102.5	102.5	102.5	102.5	0
10:52	102.5	103	103	102.5	4
10:51	102.5	102.5	102.5	102.5	0
10:50	102.5	102.5	102.5	102.5	10
10:49	102.5	102.5	102.5	102.5	15
10:48	102.5	102.5	102.5	102.5	17
10:47	102.5	102.5	102.5	102.5	0
10:46	102.5	102.5	102.5	102.5	0
10:45	102.5	102.5	102.5	102.5	3
10:44	102.5	102.5	102.5	102.5	60
10:43	102.5	102.5	102.5	102.5	4
10:42	102.5	102.5	102.5	102.5	8
10:41	103	103	103	103	0
10:40	103	103	103	103	25
10:39	103	103	103	103	0
10:38	103	103	103	103	0
10:37	103	103	103	103	0
10:36	103	103	103	103	0
10:35	103	103	103	103	0
10:34	103	103	103	103	0
10:33	103	103	103	103	33
10:32	102.5	102.5	102.5	102.5	0
10:31	102.5	102.5	102.5	102	12
10:30	102	102	102	102	10
10:29	102	102	102	102	0
10:28	102	102	102	102	7
10:27	102.5	102.5	102.5	102.5	4
10:26	102.5	102	102.5	102	3
10:25	102.5	102.5	102.5	102.5	39
10:24	103	103	103	102.5	8
10:23	103	103	103	103	15
10:22	103	103	103	103	6
10:21	103	103	103	103	47
10:20	103	103	103	103	0
10:19	103	103	103	103	0
10:18	103	103	103	103	0
10:17	103	103	103	103	9
10:16	103	103	103	103	10
10:15	103	103	103	103	0
10:14	103	103	103	103	5
10:13	102.5	102.5	102.5	102.5	14
10:12	103	103	103	103	17
10:11	102.5	102.5	102.5	102.5	0
10:10	102.5	102.5	102.5	102.5	0
10:09	102.5	102.5	102.5	102.5	39
10:08	102	102	102	102	91
10:07	102.5	102.5	102.5	102.5	0
10:06	102.5	103	103	102.5	14
10:05	103	103	103	103	30
10:04	103	103	103	103	0
10:03	103	103	103	103	23
10:02	103	103	103	103	0
10:01	103	103	103	103	30
10:00	102.5	102.5	102.5	102.5	5
09:59	102.5	102.5	102.5	102.5	48
09:58	103.5	103.5	103.5	103.5	1
09:57	103.5	103.5	103.5	103.5	35
09:56	102.5	102.5	102.5	102.5	80
09:55	101.5	102	102	101.5	49
09:54	102	102	102	102	103
09:53	102.5	102.5	102.5	102.5	0
09:52	102.5	102.5	102.5	102.5	148
09:51	103	103	103	103	0
09:50	103	103	103	103	0
09:49	103	103	103	103	0
09:48	103	102	103	102	113
09:47	102.5	103	103	102	363
09:46	104	104	104	104	10
09:45	104	104	104	104	32
09:44	104	104	104	104	34
09:43	104	103.5	104	103.5	45
09:42	103.5	104	104	103.5	29
09:41	103.5	104	104	103.5	145
09:40	104	104	104	104	84
09:39	104	104.5	104.5	104	122
09:38	104.5	104.5	104.5	104.5	35
09:37	104.5	104.5	104.5	104.5	31
09:36	105	105	105	105	0
09:35	105	104	105	104	109
09:34	104	104.5	105.5	104	229
09:33	105	105.5	105.5	105	25
09:32	105.5	105	105.5	104.5	357
09:31	106	106	106	105.5	83
09:30	106	106.5	106.5	106	118
09:29	106.5	107	107	106.5	163
09:28	107.5	107.5	107.5	107.5	10
09:27	107.5	107.5	107.5	107.5	36
09:26	107	107	107	107	4
09:25	107	107	107	107	12
09:24	107.5	107.5	107.5	107.5	13
09:23	107.5	107.5	107.5	107.5	24
09:22	107.5	107.5	107.5	107.5	0
09:21	107.5	107.5	107.5	107.5	30
09:20	107.5	107.5	107.5	107	64
09:19	107.5	107.5	107.5	107.5	0
09:18	107.5	107.5	107.5	107.5	0
09:17	107.5	107.5	107.5	107.5	10
09:16	107	107.5	107.5	107	21
09:15	107.5	107.5	107.5	107.5	59
09:14	108	108	108	108	10
09:13	107.5	107.5	107.5	107.5	12
09:12	108	108	108	108	18
09:11	107.5	107.5	107.5	107.5	115
09:10	107.5	107.5	107.5	107.5	32
09:09	107	107.5	107.5	107	27
09:08	107	107.5	107.5	106.5	107
09:07	107.5	108	108	107.5	82
09:06	108	108	108	107.5	24
09:05	108	108	108	107.5	19
09:04	108	108	108	107.5	92
09:03	108	108.5	108.5	108	33
09:02	108.5	109.5	109.5	108	117
09:01	109.5	110.5	110.5	109.5	274

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)