成交	34.30	昨收	34.55
漲跌	-0.25	開盤	34.60
漲跌幅	-0.72%	最高	34.95
買進	34.00	最低	34.30
賣出	34.20	單量	1
漲停價	38.00	總量	147
跌停價	31.10	昨量	494

委買價	委買量	委賣價	委賣量
34.00	1	34.20	3
33.80	2	34.25	1
33.75	2	34.30	1
33.70	4	34.75	1
33.65	3	34.85	1

時間	成交	開	高	低	量
13:30	33.05	33.05	33.05	33.05	23
13:29	33.1	33.1	33.1	33.1	0
13:28	33.1	33.1	33.1	33.1	0
13:27	33.1	33.1	33.1	33.1	0
13:26	33.1	33.1	33.1	33.1	0
13:25	33.1	33.1	33.1	33.1	0
13:24	33.1	33.1	33.1	33.1	0
13:23	33.1	33.1	33.1	33.1	0
13:22	33.1	33.1	33.1	33.1	0
13:21	33.1	33.1	33.1	33.1	13
13:20	33	33	33	33	2
13:19	32.9	32.95	32.95	32.9	15
13:18	32.95	32.95	32.95	32.95	5
13:17	33.05	33.05	33.05	33.05	0
13:16	33.05	33.05	33.05	33.05	0
13:15	33.05	33.05	33.05	33.05	0
13:14	33.05	32.95	33.05	32.95	2
13:13	32.95	32.95	32.95	32.95	0
13:12	32.95	32.95	32.95	32.95	1
13:11	32.95	32.95	32.95	32.95	7
13:10	33	33	33	33	0
13:09	33	33	33	33	0
13:08	33	33	33	33	0
13:07	33	33	33	33	0
13:06	33	33	33	33	0
13:05	33	33	33	33	0
13:04	33	33	33	33	0
13:03	33	33	33	33	0
13:02	33	33	33	33	0
13:01	33	33	33	33	0
13:00	33	33	33	33	2
12:59	32.95	32.95	32.95	32.95	4
12:58	32.9	32.9	32.9	32.9	2
12:57	33	33	33	33	5
12:56	33.1	33.1	33.1	33.1	0
12:55	33.1	33.1	33.1	33.1	0
12:54	33.1	33.1	33.1	33.1	0
12:53	33.1	33.1	33.1	33.1	1
12:52	33.1	33.1	33.1	33.1	1
12:51	33	33.05	33.05	33	2
12:50	33.05	33.05	33.05	33.05	3
12:49	33.1	33.1	33.1	33.1	0
12:48	33.1	33.1	33.1	33.1	0
12:47	33.1	33.1	33.1	33.1	3
12:46	33.25	33.25	33.25	33.25	0
12:45	33.25	33.25	33.25	33.25	0
12:44	33.25	33.25	33.25	33.25	0
12:43	33.25	33.25	33.25	33.25	0
12:42	33.25	33.25	33.25	33.25	0
12:41	33.25	33.25	33.25	33.25	0
12:40	33.25	33.25	33.25	33.25	0
12:39	33.25	33.25	33.25	33.25	0
12:38	33.25	33.25	33.25	33.25	0
12:37	33.25	33.15	33.25	33.1	4
12:36	33.15	33.15	33.15	33.15	0
12:35	33.15	33.15	33.15	33.15	0
12:34	33.15	33.15	33.15	33.15	0
12:33	33.15	33.15	33.15	33.15	0
12:32	33.15	33.15	33.15	33.15	0
12:31	33.15	33.15	33.15	33.15	1
12:30	33	33	33	33	2
12:29	32.95	32.95	32.95	32.95	1
12:28	33.1	33.1	33.1	33.1	0
12:27	33.1	33.1	33.1	33.1	0
12:26	33.1	33.1	33.1	33.1	2
12:25	33.15	33.35	33.35	33.15	8
12:24	33.35	33.35	33.35	33.35	1
12:23	33.35	33.35	33.35	33.35	0
12:22	33.35	33.35	33.35	33.35	2
12:21	33.35	33.35	33.35	33.35	1
12:20	33.3	33.3	33.3	33.3	0
12:19	33.3	33.2	33.3	33.2	4
12:18	33.1	33.1	33.1	33.1	0
12:17	33.1	33.1	33.1	33.1	1
12:16	33.1	33.1	33.1	33.1	0
12:15	33.1	33.1	33.1	33.1	1
12:14	33.15	33.15	33.15	33.15	0
12:13	33.15	33.15	33.15	33.15	0
12:12	33.15	33.15	33.15	33.15	0
12:11	33.15	33.15	33.15	33.15	0
12:10	33.15	33.15	33.15	33.15	0
12:09	33.15	33.15	33.15	33.15	1
12:08	33.25	33.25	33.25	33.25	0
12:07	33.25	33.25	33.25	33.25	0
12:06	33.25	33.25	33.25	33.25	0
12:05	33.25	33.25	33.25	33.25	0
12:04	33.25	33.25	33.25	33.25	0
12:03	33.25	33.25	33.25	33.25	0
12:02	33.25	33.25	33.25	33.25	0
12:01	33.25	33.25	33.25	33.25	0
12:00	33.25	33.25	33.25	33.25	0
11:59	33.25	33.25	33.25	33.25	0
11:58	33.25	33.25	33.25	33.25	0
11:57	33.25	33.25	33.25	33.25	1
11:56	33.25	33.25	33.25	33.25	1
11:55	33.25	33.25	33.25	33.25	0
11:54	33.25	33.25	33.25	33.25	0
11:53	33.25	33.25	33.25	33.25	0
11:52	33.25	33.25	33.25	33.25	0
11:51	33.25	33.25	33.25	33.25	0
11:50	33.25	33.25	33.25	33.25	0
11:49	33.25	33.25	33.25	33.25	0
11:48	33.25	33.25	33.25	33.25	1
11:47	33.25	33.25	33.25	33.25	0
11:46	33.25	33.25	33.25	33.25	0
11:45	33.25	33.25	33.25	33.25	1
11:44	33.3	33.3	33.3	33.3	2
11:43	33.3	33.3	33.3	33.3	0
11:42	33.3	33.3	33.3	33.3	3
11:41	33.55	33.55	33.55	33.55	0
11:40	33.55	33.55	33.55	33.55	2
11:39	33.4	33.4	33.4	33.4	1
11:38	33.3	33.15	33.3	33.15	5
11:37	33.1	33.1	33.1	33.1	0
11:36	33.1	33.1	33.1	33.1	0
11:35	33.1	33.1	33.1	33.1	0
11:34	33.1	33.1	33.1	33.1	0
11:33	33.1	33.1	33.1	33.1	0
11:32	33.1	33.1	33.1	33.1	0
11:31	33.1	33.1	33.1	33.1	0
11:30	33.1	33.1	33.1	33.1	0
11:29	33.1	33.1	33.1	33.1	0
11:28	33.1	33.1	33.1	33.1	0
11:27	33.1	33.1	33.1	33.1	0
11:26	33.1	33.1	33.1	33.1	0
11:25	33.1	33.1	33.1	33.1	0
11:24	33.1	33.1	33.1	33.1	0
11:23	33.1	33.1	33.1	33.1	0
11:22	33.1	33.1	33.1	33.1	0
11:21	33.1	33.1	33.1	33.1	0
11:20	33.1	33.1	33.1	33.1	0
11:19	33.1	33.1	33.1	33.1	26
11:18	32.25	32.25	32.25	32.25	0
11:17	32.25	32.25	32.25	32.25	0
11:16	32.25	32.25	32.25	32.25	0
11:15	32.25	32.25	32.25	32.25	0
11:14	32.25	32.25	32.25	32.25	0
11:13	32.25	32.25	32.25	32.25	0
11:12	32.25	32.25	32.25	32.25	0
11:11	32.25	32.25	32.25	32.25	0
11:10	32.25	32.25	32.25	32.25	0
11:09	32.25	32.25	32.25	32.25	0
11:08	32.25	32.25	32.25	32.25	0
11:07	32.25	32.25	32.25	32.25	0
11:06	32.25	32.25	32.25	32.25	0
11:05	32.25	32.25	32.25	32.25	0
11:04	32.25	32.45	32.45	32.25	20
11:03	32.5	32.5	32.5	32.5	2
11:02	32.5	32.5	32.5	32.5	0
11:01	32.5	32.5	32.5	32.5	8
11:00	32.55	32.55	32.55	32.55	1
10:59	32.55	32.6	32.6	32.55	11
10:58	32.5	32.5	32.5	32.5	0
10:57	32.5	32.5	32.5	32.5	0
10:56	32.5	32.5	32.5	32.5	0
10:55	32.5	32.5	32.5	32.5	0
10:54	32.5	32.5	32.5	32.5	0
10:53	32.5	32.5	32.5	32.5	0
10:52	32.5	32.5	32.5	32.5	0
10:51	32.5	32.5	32.5	32.5	0
10:50	32.5	32.5	32.5	32.5	0
10:49	32.5	32.5	32.5	32.5	1
10:48	32.5	32.5	32.5	32.5	0
10:47	32.5	32.55	32.55	32.5	6
10:46	32.7	32.75	32.75	32.7	20
10:45	33	33	33	33	0
10:44	33	33	33	33	0
10:43	33	33	33	33	0
10:42	33	33	33	33	0
10:41	33	33	33	33	56
10:40	33.2	33.2	33.2	33.2	0
10:39	33.2	33.2	33.2	33.2	0
10:38	33.2	33.2	33.2	33.2	0
10:37	33.2	33.2	33.2	33.2	0
10:36	33.2	33.2	33.2	33.2	0
10:35	33.2	33.2	33.2	33.2	0
10:34	33.2	33.2	33.2	33.2	0
10:33	33.2	33.2	33.2	33.2	0
10:32	33.2	33.2	33.2	33.2	0
10:31	33.2	33.2	33.2	33.2	0
10:30	33.2	33.2	33.2	33.2	0
10:29	33.2	33.2	33.2	33.2	0
10:28	33.2	33.2	33.2	33.2	0
10:27	33.2	33.2	33.2	33.2	0
10:26	33.2	33.2	33.2	33.2	0
10:25	33.2	33.2	33.2	33.2	0
10:24	33.2	33.2	33.2	33.2	0
10:23	33.2	33.2	33.2	33.2	0
10:22	33.2	33.2	33.2	33.2	0
10:21	33.2	33.2	33.2	33.2	0
10:20	33.2	33.2	33.2	33.2	0
10:19	33.2	33.2	33.2	33.2	0
10:18	33.2	33.2	33.2	33.2	0
10:17	33.2	33.25	33.25	33.2	29
10:16	32.95	32.95	32.95	32.95	0
10:15	32.95	32.95	32.95	32.95	0
10:14	32.95	32.95	32.95	32.95	0
10:13	32.95	32.95	32.95	32.95	0
10:12	32.95	32.95	32.95	32.95	0
10:11	32.95	32.95	32.95	32.95	0
10:10	32.95	32.8	32.95	32.8	40
10:09	33.7	33.7	33.7	33.7	0
10:08	33.7	33.7	33.7	33.7	0
10:07	33.7	33.7	33.7	33.7	0
10:06	33.7	33.7	33.7	33.7	0
10:05	33.7	33.7	33.7	33.7	0
10:04	33.7	33.7	33.7	33.7	0
10:03	33.7	33.7	33.7	33.7	0
10:02	33.7	33.65	33.7	33.65	3
10:01	33.7	33.7	33.7	33.7	0
10:00	33.7	33.7	33.7	33.7	86
09:59	34.45	34.45	34.45	34.45	0
09:58	34.45	34.45	34.45	34.45	0
09:57	34.45	34.45	34.45	34.45	0
09:56	34.45	34.45	34.45	34.45	0
09:55	34.45	34.45	34.45	34.45	0
09:54	34.45	34.45	34.45	34.45	0
09:53	34.45	34.45	34.45	34.45	0
09:52	34.45	34.45	34.45	34.45	0
09:51	34.45	34.45	34.45	34.45	0
09:50	34.45	34.45	34.45	34.45	0
09:49	34.45	34.45	34.45	34.45	0
09:48	34.45	34.45	34.45	34.45	0
09:47	34.45	34.45	34.45	34.45	0
09:46	34.45	34.45	34.45	34.45	0
09:45	34.45	34.55	34.55	34.45	20
09:44	34.8	34.75	34.8	34.75	9
09:43	34.5	34.5	34.5	34.5	4
09:42	34.6	34.6	34.6	34.6	21
09:41	34.65	34.65	34.65	34.65	0
09:40	34.65	34.65	34.65	34.65	0
09:39	34.65	34.65	34.65	34.65	28
09:38	34.3	34.3	34.3	34.3	0
09:37	34.3	34.35	34.35	34.3	11
09:36	34.2	34.2	34.2	34.2	0
09:35	34.2	34.2	34.2	34.2	10
09:34	34	34	34	34	0
09:33	34	34	34	34	0
09:32	34	34	34	34	2
09:31	34.1	34.1	34.1	34.1	3
09:30	34.2	34.2	34.2	34.2	13
09:29	34.2	34.05	34.2	34.05	3
09:28	34.2	34.25	34.3	34.2	19
09:27	33.7	33.7	33.7	33.7	3
09:26	33.7	33.7	33.7	33.7	1
09:25	33.55	33.55	33.55	33.55	7
09:24	33.5	33.5	33.5	33.5	7
09:23	33.5	33.5	33.5	33.5	5
09:22	33.55	33.55	33.55	33.55	0
09:21	33.55	33.55	33.55	33.55	0
09:20	33.55	33.9	33.9	33.55	13
09:19	33.8	33.8	33.8	33.8	3
09:18	33.5	33.5	33.5	33.5	0
09:17	33.5	33.5	33.5	33.5	7
09:16	33.1	33.2	33.25	33.1	20
09:15	33.1	33.1	33.1	33.1	1
09:14	33.15	33.15	33.15	33.15	11
09:13	33.1	33.1	33.1	33.1	0
09:12	33.1	33.2	33.2	33.1	12
09:11	33.25	33.35	33.35	33.25	6
09:10	33.35	33.3	33.35	33.3	5
09:09	33.25	33.25	33.25	33.25	1
09:08	33.1	33.1	33.1	33.1	0
09:07	33.1	33.1	33.1	33.1	1
09:06	33.1	33.05	33.1	33.05	11
09:05	33.1	33.1	33.1	33.1	1
09:04	33	33.15	33.15	33	6
09:03	33.05	33.1	33.1	33.05	6
09:02	33.35	33.5	33.5	33.35	5
09:01	33.5	33.35	33.55	33.35	30

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)