成交	39.90	昨收	41.00
漲跌	-1.10	開盤	40.60
漲跌幅	-2.68%	最高	40.60
買進	39.85	最低	38.80
賣出	39.90	單量	6
漲停價	45.10	總量	2107
跌停價	36.90	昨量	4082

委買價	委買量	委賣價	委賣量
39.85	1	39.90	21
39.80	5	39.95	2
39.75	3	40.00	21
39.70	9	40.05	1
39.65	12	40.25	1

時間	成交	開	高	低	量
13:30	39.9	39.9	39.9	39.9	64
13:29	39.65	39.65	39.65	39.65	0
13:28	39.65	39.65	39.65	39.65	0
13:27	39.65	39.65	39.65	39.65	0
13:26	39.65	39.65	39.65	39.65	0
13:25	39.65	39.65	39.65	39.65	0
13:24	39.65	39.65	39.65	39.65	0
13:23	39.65	39.65	39.65	39.65	16
13:22	39.7	39.7	39.7	39.7	0
13:21	39.7	39.7	39.7	39.7	0
13:20	39.7	39.7	39.7	39.7	0
13:19	39.7	39.7	39.7	39.7	0
13:18	39.7	39.7	39.7	39.7	24
13:17	39.7	39.7	39.7	39.7	0
13:16	39.7	39.7	39.7	39.7	0
13:15	39.7	39.7	39.7	39.7	0
13:14	39.7	39.7	39.7	39.7	0
13:13	39.7	39.7	39.7	39.7	24
13:12	39.6	39.6	39.6	39.6	0
13:11	39.6	39.6	39.6	39.6	0
13:10	39.6	39.6	39.6	39.6	0
13:09	39.6	39.6	39.6	39.6	0
13:08	39.6	39.6	39.6	39.6	27
13:07	39.75	39.75	39.75	39.75	0
13:06	39.75	39.75	39.75	39.75	0
13:05	39.75	39.75	39.75	39.75	0
13:04	39.75	39.75	39.75	39.75	0
13:03	39.75	39.75	39.75	39.75	12
13:02	39.75	39.75	39.75	39.75	0
13:01	39.75	39.75	39.75	39.75	0
13:00	39.75	39.75	39.75	39.75	0
12:59	39.75	39.75	39.75	39.75	0
12:58	39.75	39.75	39.75	39.75	14
12:57	39.75	39.75	39.75	39.75	0
12:56	39.75	39.75	39.75	39.75	0
12:55	39.75	39.75	39.75	39.75	0
12:54	39.75	39.75	39.75	39.75	0
12:53	39.75	39.75	39.75	39.75	9
12:52	39.75	39.75	39.75	39.75	0
12:51	39.75	39.75	39.75	39.75	0
12:50	39.75	39.75	39.75	39.75	0
12:49	39.75	39.75	39.75	39.75	0
12:48	39.75	39.75	39.75	39.75	2
12:47	39.45	39.45	39.45	39.45	0
12:46	39.45	39.45	39.45	39.45	0
12:45	39.45	39.45	39.45	39.45	0
12:44	39.45	39.45	39.45	39.45	0
12:43	39.45	39.45	39.45	39.45	2
12:42	39.4	39.4	39.4	39.4	0
12:41	39.4	39.4	39.4	39.4	0
12:40	39.4	39.4	39.4	39.4	0
12:39	39.4	39.4	39.4	39.4	0
12:38	39.4	39.4	39.4	39.4	10
12:37	39.4	39.4	39.4	39.4	0
12:36	39.4	39.4	39.4	39.4	0
12:35	39.4	39.4	39.4	39.4	0
12:34	39.4	39.4	39.4	39.4	0
12:33	39.4	39.4	39.4	39.4	13
12:32	39.4	39.4	39.4	39.4	0
12:31	39.4	39.4	39.4	39.4	0
12:30	39.4	39.4	39.4	39.4	0
12:29	39.4	39.4	39.4	39.4	0
12:28	39.4	39.4	39.4	39.4	14
12:27	39.4	39.4	39.4	39.4	0
12:26	39.4	39.4	39.4	39.4	0
12:25	39.4	39.4	39.4	39.4	0
12:24	39.4	39.4	39.4	39.4	0
12:23	39.4	39.4	39.4	39.4	9
12:22	39.4	39.4	39.4	39.4	0
12:21	39.4	39.4	39.4	39.4	0
12:20	39.4	39.4	39.4	39.4	0
12:19	39.4	39.4	39.4	39.4	0
12:18	39.4	39.4	39.4	39.4	8
12:17	39.45	39.45	39.45	39.45	0
12:16	39.45	39.45	39.45	39.45	0
12:15	39.45	39.45	39.45	39.45	0
12:14	39.45	39.45	39.45	39.45	0
12:13	39.45	39.45	39.45	39.45	12
12:12	39.5	39.5	39.5	39.5	0
12:11	39.5	39.5	39.5	39.5	0
12:10	39.5	39.5	39.5	39.5	0
12:09	39.5	39.5	39.5	39.5	0
12:08	39.5	39.5	39.5	39.5	50
12:07	39.9	39.9	39.9	39.9	0
12:06	39.9	39.9	39.9	39.9	0
12:05	39.9	39.9	39.9	39.9	0
12:04	39.9	39.9	39.9	39.9	0
12:03	39.9	39.9	39.9	39.9	51
12:02	39.9	39.9	39.9	39.9	0
12:01	39.9	39.9	39.9	39.9	0
12:00	39.9	39.9	39.9	39.9	0
11:59	39.9	39.9	39.9	39.9	0
11:58	39.9	39.9	39.9	39.9	19
11:57	40	40	40	40	0
11:56	40	40	40	40	0
11:55	40	40	40	40	0
11:54	40	40	40	40	0
11:53	40	40	40	40	32
11:52	40	40	40	40	0
11:51	40	40	40	40	0
11:50	40	40	40	40	0
11:49	40	40	40	40	0
11:48	40	40	40	40	16
11:47	39.9	39.9	39.9	39.9	0
11:46	39.9	39.9	39.9	39.9	0
11:45	39.9	39.9	39.9	39.9	0
11:44	39.9	39.9	39.9	39.9	0
11:43	39.9	39.9	39.9	39.9	15
11:42	39.55	39.55	39.55	39.55	0
11:41	39.55	39.55	39.55	39.55	0
11:40	39.55	39.55	39.55	39.55	0
11:39	39.55	39.55	39.55	39.55	0
11:38	39.55	39.55	39.55	39.55	7
11:37	39.7	39.7	39.7	39.7	0
11:36	39.7	39.7	39.7	39.7	0
11:35	39.7	39.7	39.7	39.7	0
11:34	39.7	39.7	39.7	39.7	0
11:33	39.7	39.7	39.7	39.7	51
11:32	39.9	39.9	39.9	39.9	0
11:31	39.9	39.9	39.9	39.9	0
11:30	39.9	39.9	39.9	39.9	0
11:29	39.9	39.9	39.9	39.9	0
11:28	39.9	39.9	39.9	39.9	33
11:27	39.8	39.8	39.8	39.8	0
11:26	39.8	39.8	39.8	39.8	0
11:25	39.8	39.8	39.8	39.8	0
11:24	39.8	39.8	39.8	39.8	0
11:23	39.8	39.8	39.8	39.8	16
11:22	39.45	39.45	39.45	39.45	0
11:21	39.45	39.45	39.45	39.45	0
11:20	39.45	39.45	39.45	39.45	0
11:19	39.45	39.45	39.45	39.45	0
11:18	39.45	39.45	39.45	39.45	5
11:17	39.4	39.4	39.4	39.4	0
11:16	39.4	39.4	39.4	39.4	0
11:15	39.4	39.4	39.4	39.4	0
11:14	39.4	39.4	39.4	39.4	0
11:13	39.4	39.4	39.4	39.4	7
11:12	39.05	39.05	39.05	39.05	0
11:11	39.05	39.05	39.05	39.05	0
11:10	39.05	39.05	39.05	39.05	0
11:09	39.05	39.05	39.05	39.05	0
11:08	39.05	39.05	39.05	39.05	2
11:07	39	39	39	39	0
11:06	39	39	39	39	0
11:05	39	39	39	39	0
11:04	39	39	39	39	0
11:03	39	39	39	39	5
11:02	39	39	39	39	0
11:01	39	39	39	39	0
11:00	39	39	39	39	0
10:59	39	39	39	39	0
10:58	39	39	39	39	25
10:57	39	39	39	39	0
10:56	39	39	39	39	0
10:55	39	39	39	39	0
10:54	39	39	39	39	0
10:53	39	39	39	39	81
10:52	39.9	39.9	39.9	39.9	0
10:51	39.9	39.9	39.9	39.9	0
10:50	39.9	39.9	39.9	39.9	0
10:49	39.9	39.9	39.9	39.9	0
10:48	39.9	39.9	39.9	39.9	9
10:47	39.65	39.65	39.65	39.65	0
10:46	39.65	39.65	39.65	39.65	0
10:45	39.65	39.65	39.65	39.65	0
10:44	39.65	39.65	39.65	39.65	0
10:43	39.65	39.65	39.65	39.65	28
10:42	39.1	39.1	39.1	39.1	0
10:41	39.1	39.1	39.1	39.1	0
10:40	39.1	39.1	39.1	39.1	0
10:39	39.1	39.1	39.1	39.1	0
10:38	39.1	39.1	39.1	39.1	10
10:37	38.9	38.9	38.9	38.9	0
10:36	38.9	38.9	38.9	38.9	0
10:35	38.9	38.9	38.9	38.9	0
10:34	38.9	38.9	38.9	38.9	0
10:33	38.9	38.9	38.9	38.9	42
10:32	38.8	38.8	38.8	38.8	0
10:31	38.8	38.8	38.8	38.8	0
10:30	38.8	38.8	38.8	38.8	0
10:29	38.8	38.8	38.8	38.8	0
10:28	38.8	38.8	38.8	38.8	38
10:27	38.9	38.9	38.9	38.9	0
10:26	38.9	38.9	38.9	38.9	0
10:25	38.9	38.9	38.9	38.9	0
10:24	38.9	38.9	38.9	38.9	0
10:23	38.9	38.9	38.9	38.9	31
10:22	38.9	38.9	38.9	38.9	0
10:21	38.9	38.9	38.9	38.9	0
10:20	38.9	38.9	38.9	38.9	0
10:19	38.9	38.9	38.9	38.9	0
10:18	38.9	38.9	38.9	38.9	43
10:17	39	39	39	39	0
10:16	39	39	39	39	0
10:15	39	39	39	39	0
10:14	39	39	39	39	0
10:13	39	39	39	39	106
10:12	39	39	39	39	0
10:11	39	39	39	39	0
10:10	39	39	39	39	0
10:09	39	39	39	39	0
10:08	39	39	39	39	152
10:07	39.15	39.15	39.15	39.15	0
10:06	39.15	39.15	39.15	39.15	0
10:05	39.15	39.15	39.15	39.15	0
10:04	39.15	39.15	39.15	39.15	0
10:03	39.15	39.15	39.15	39.15	27
10:02	39.2	39.2	39.2	39.2	0
10:01	39.2	39.2	39.2	39.2	0
10:00	39.2	39.2	39.2	39.2	0
09:59	39.2	39.2	39.2	39.2	0
09:58	39.2	39.2	39.2	39.2	50
09:57	39.25	39.25	39.25	39.25	0
09:56	39.25	39.25	39.25	39.25	0
09:55	39.25	39.25	39.25	39.25	0
09:54	39.25	39.25	39.25	39.25	0
09:53	39.25	39.25	39.25	39.25	51
09:52	39.4	39.4	39.4	39.4	0
09:51	39.4	39.4	39.4	39.4	0
09:50	39.4	39.4	39.4	39.4	0
09:49	39.4	39.4	39.4	39.4	0
09:48	39.4	39.4	39.4	39.4	25
09:47	39.5	39.5	39.5	39.5	0
09:46	39.5	39.5	39.5	39.5	0
09:45	39.5	39.5	39.5	39.5	0
09:44	39.5	39.5	39.5	39.5	0
09:43	39.5	39.5	39.5	39.5	76
09:42	40	40	40	40	0
09:41	40	40	40	40	0
09:40	40	40	40	40	0
09:39	40	40	40	40	0
09:38	40	40	40	40	49
09:37	40.3	40.3	40.3	40.3	0
09:36	40.3	40.3	40.3	40.3	0
09:35	40.3	40.3	40.3	40.3	0
09:34	40.3	40.3	40.3	40.3	0
09:33	40.3	40.3	40.3	40.3	20
09:32	40.55	40.55	40.55	40.55	0
09:31	40.55	40.55	40.55	40.55	0
09:30	40.55	40.55	40.55	40.55	0
09:29	40.55	40.55	40.55	40.55	0
09:28	40.55	40.55	40.55	40.55	35
09:27	40.2	40.2	40.2	40.2	0
09:26	40.2	40.2	40.2	40.2	0
09:25	40.2	40.2	40.2	40.2	0
09:24	40.2	40.2	40.2	40.2	0
09:23	40.2	40.2	40.2	40.2	40
09:22	39.5	39.5	39.5	39.5	0
09:21	39.5	39.5	39.5	39.5	0
09:20	39.5	39.5	39.5	39.5	0
09:19	39.5	39.5	39.5	39.5	0
09:18	39.5	39.5	39.5	39.5	131
09:17	40.6	40.6	40.6	40.6	0
09:16	40.6	40.6	40.6	40.6	0
09:15	40.6	40.6	40.6	40.6	0
09:14	40.6	40.6	40.6	40.6	0
09:13	40.6	40.6	40.6	40.6	0
09:12	40.6	40.6	40.6	40.6	0
09:11	40.6	40.6	40.6	40.6	96
09:10	41.2	41.2	41.2	41.2	0
09:09	41.2	41.2	41.2	41.2	0
09:08	41.2	41.2	41.2	41.2	0
09:07	41.2	41.2	41.2	41.2	0
09:06	41.2	41.2	41.2	41.2	174
09:05	41.2	41.2	41.2	41.2	0
09:04	41.2	41.2	41.2	41.2	0
09:03	41.2	41.2	41.2	41.2	0
09:02	41.2	41.2	41.2	41.2	0
09:01	41.2	41.2	41.2	41.2	199

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)