成交	97.70	昨收	96.20
漲跌	1.50	開盤	96.20
漲跌幅	1.56%	最高	97.80
買進	97.70	最低	96.20
賣出	97.80	單量	1
漲停價	105.50	總量	186
跌停價	86.60	昨量	505

委買價	委買量	委賣價	委賣量
97.70	1	97.80	2
97.60	1	97.90	5
97.40	3	98.00	8
97.30	5	98.10	3
97.20	9	98.20	1

時間	成交	開	高	低	量
13:30	97.7	97.7	97.7	97.7	7
13:29	97.7	97.7	97.7	97.7	0
13:28	97.7	97.7	97.7	97.7	0
13:27	97.7	97.7	97.7	97.7	0
13:26	97.7	97.7	97.7	97.7	0
13:25	97.7	97.7	97.7	97.7	7
13:24	97.6	97.6	97.6	97.6	0
13:23	97.6	97.6	97.6	97.6	2
13:22	97.5	97.5	97.5	97.5	5
13:21	97.3	97.3	97.3	97.3	0
13:20	97.3	97.3	97.3	97.3	0
13:19	97.3	97.3	97.3	97.3	4
13:18	97.3	97.3	97.3	97.3	3
13:17	97.3	97.3	97.3	97.3	0
13:16	97.3	97.3	97.3	97.3	1
13:15	97.3	97.3	97.3	97.3	2
13:14	97.4	97.4	97.4	97.4	6
13:13	97.3	97.3	97.3	97.3	0
13:12	97.3	97.3	97.3	97.3	0
13:11	97.3	97.3	97.3	97.3	0
13:10	97.3	97.3	97.3	97.3	0
13:09	97.3	97.3	97.3	97.3	0
13:08	97.3	97.3	97.3	97.3	0
13:07	97.3	97.3	97.3	97.3	0
13:06	97.3	97.3	97.3	97.3	0
13:05	97.3	97.3	97.3	97.3	0
13:04	97.3	97.3	97.3	97.3	0
13:03	97.3	97.3	97.3	97.3	0
13:02	97.3	97.3	97.3	97.3	0
13:01	97.3	97.3	97.3	97.3	0
13:00	97.3	97.3	97.3	97.3	3
12:59	97.3	97.3	97.3	97.3	2
12:58	97.4	97.4	97.4	97.4	0
12:57	97.4	97.4	97.4	97.4	6
12:56	97.5	97.5	97.5	97.5	1
12:55	97.4	97.4	97.4	97.4	0
12:54	97.4	97.4	97.4	97.4	0
12:53	97.4	97.4	97.4	97.4	2
12:52	97.4	97.4	97.4	97.4	0
12:51	97.4	97.4	97.4	97.4	0
12:50	97.4	97.4	97.4	97.4	2
12:49	97.3	97.3	97.3	97.3	1
12:48	97.2	97.2	97.2	97.2	0
12:47	97.2	97.2	97.2	97.2	0
12:46	97.2	97.2	97.2	97.2	0
12:45	97.2	97.2	97.2	97.2	1
12:44	97.2	97.2	97.2	97.2	1
12:43	97.3	97.3	97.3	97.3	0
12:42	97.3	97.3	97.3	97.3	1
12:41	97.3	97.3	97.3	97.3	0
12:40	97.3	97.3	97.3	97.3	0
12:39	97.3	97.3	97.3	97.3	3
12:38	97.2	97.2	97.2	97.2	0
12:37	97.2	97.2	97.2	97.2	0
12:36	97.2	97.2	97.2	97.2	0
12:35	97.2	97.2	97.2	97.2	0
12:34	97.2	97.2	97.2	97.2	0
12:33	97.2	97.2	97.2	97.2	0
12:32	97.2	97.2	97.2	97.2	0
12:31	97.2	97.2	97.2	97.2	1
12:30	97.1	97.1	97.1	97.1	0
12:29	97.1	97.1	97.1	97.1	4
12:28	97.2	97.2	97.2	97.2	0
12:27	97.2	97.2	97.2	97.2	0
12:26	97.2	97.2	97.2	97.2	1
12:25	97.2	97.2	97.2	97.2	0
12:24	97.2	97.2	97.2	97.2	0
12:23	97.2	97.2	97.2	97.2	0
12:22	97.2	97.2	97.2	97.2	0
12:21	97.2	97.2	97.2	97.2	0
12:20	97.2	97.2	97.2	97.2	0
12:19	97.2	97.2	97.2	97.2	0
12:18	97.2	97.2	97.2	97.2	0
12:17	97.2	97.2	97.2	97.2	0
12:16	97.2	97.2	97.2	97.2	0
12:15	97.2	97.2	97.2	97.2	4
12:14	97.2	97.2	97.2	97.2	0
12:13	97.2	97.2	97.2	97.2	0
12:12	97.2	97.2	97.2	97.2	1
12:11	97.2	97.2	97.2	97.2	0
12:10	97.2	97.2	97.2	97.2	0
12:09	97.2	97.2	97.2	97.2	0
12:08	97.2	97.2	97.2	97.2	0
12:07	97.2	97.2	97.2	97.2	0
12:06	97.2	97.2	97.2	97.2	0
12:05	97.2	97.2	97.2	97.2	1
12:04	97.2	97.2	97.2	97.2	0
12:03	97.2	97.2	97.2	97.2	1
12:02	97.3	97.3	97.3	97.3	0
12:01	97.3	97.3	97.3	97.3	0
12:00	97.3	97.3	97.3	97.3	0
11:59	97.3	97.3	97.3	97.3	0
11:58	97.3	97.3	97.3	97.3	0
11:57	97.3	97.3	97.3	97.3	1
11:56	97.3	97.3	97.3	97.3	0
11:55	97.3	97.3	97.3	97.3	0
11:54	97.3	97.3	97.3	97.3	0
11:53	97.3	97.3	97.3	97.3	0
11:52	97.3	97.3	97.3	97.3	0
11:51	97.3	97.3	97.3	97.3	0
11:50	97.3	97.3	97.3	97.3	0
11:49	97.3	97.3	97.3	97.3	0
11:48	97.3	97.3	97.3	97.3	0
11:47	97.3	97.3	97.3	97.3	1
11:46	97.2	97.2	97.2	97.2	0
11:45	97.2	97.2	97.2	97.2	1
11:44	97.2	97.2	97.2	97.2	0
11:43	97.2	97.2	97.2	97.2	0
11:42	97.2	97.2	97.2	97.2	0
11:41	97.2	97.2	97.2	97.2	0
11:40	97.2	97.2	97.2	97.2	0
11:39	97.2	97.2	97.2	97.2	0
11:38	97.2	97.2	97.2	97.2	0
11:37	97.2	97.2	97.2	97.2	0
11:36	97.2	97.2	97.2	97.2	0
11:35	97.2	97.2	97.2	97.2	0
11:34	97.2	97.2	97.2	97.2	0
11:33	97.2	97.2	97.2	97.2	1
11:32	97.1	97.1	97.1	97.1	0
11:31	97.1	97.1	97.1	97.1	0
11:30	97.1	97.1	97.1	97.1	0
11:29	97.1	97.1	97.1	97.1	1
11:28	97.1	97.1	97.1	97.1	0
11:27	97.1	97.1	97.1	97.1	0
11:26	97.1	97.1	97.1	97.1	0
11:25	97.1	97.1	97.1	97.1	0
11:24	97.1	97.1	97.1	97.1	0
11:23	97.1	97.1	97.1	97.1	0
11:22	97.1	97.1	97.1	97.1	0
11:21	97.1	97.1	97.1	97.1	0
11:20	97.1	97	97.1	97	3
11:19	96.8	96.8	96.8	96.8	0
11:18	96.8	96.8	96.8	96.8	0
11:17	96.8	96.8	96.8	96.8	0
11:16	96.8	96.8	96.8	96.8	0
11:15	96.8	96.8	96.8	96.8	0
11:14	96.8	96.8	96.8	96.8	0
11:13	96.8	96.8	96.8	96.8	0
11:12	96.8	96.8	96.8	96.8	9
11:11	97	97	97	97	0
11:10	97	97	97	97	0
11:09	97	97	97	97	0
11:08	97	97	97	97	0
11:07	97	97	97	97	0
11:06	97	97	97	97	0
11:05	97	97	97	97	0
11:04	97	97	97	97	0
11:03	97	97	97	97	0
11:02	97	97	97	97	0
11:01	97	97	97	97	1
11:00	96.8	96.8	96.8	96.8	0
10:59	96.8	96.8	96.8	96.8	0
10:58	96.8	96.8	96.8	96.8	0
10:57	96.8	96.8	96.8	96.8	0
10:56	96.8	97	97	96.8	2
10:55	96.8	96.8	96.8	96.8	0
10:54	96.8	96.8	96.8	96.8	0
10:53	96.8	96.8	96.8	96.8	4
10:52	96.7	96.7	96.7	96.7	0
10:51	96.7	96.7	96.7	96.7	0
10:50	96.7	96.7	96.7	96.7	0
10:49	96.7	96.7	96.7	96.7	0
10:48	96.7	96.7	96.7	96.7	0
10:47	96.7	96.7	96.7	96.7	0
10:46	96.7	96.7	96.7	96.7	0
10:45	96.7	96.7	96.7	96.7	0
10:44	96.7	96.7	96.7	96.7	0
10:43	96.7	96.7	96.7	96.7	0
10:42	96.7	96.7	96.7	96.7	0
10:41	96.7	96.7	96.7	96.7	0
10:40	96.7	96.7	96.7	96.7	0
10:39	96.7	96.7	96.7	96.7	0
10:38	96.7	96.7	96.7	96.7	0
10:37	96.7	96.7	96.7	96.7	0
10:36	96.7	96.7	96.7	96.7	0
10:35	96.7	96.7	96.7	96.7	0
10:34	96.7	96.7	96.7	96.7	0
10:33	96.7	96.7	96.7	96.7	0
10:32	96.7	96.7	96.7	96.7	0
10:31	96.7	96.7	96.7	96.7	6
10:30	96.8	96.8	96.8	96.8	0
10:29	96.8	96.8	96.8	96.8	0
10:28	96.8	97	97	96.8	10
10:27	97.1	97.1	97.1	97.1	0
10:26	97.1	97.1	97.1	97.1	0
10:25	97.1	97.1	97.1	97.1	0
10:24	97.1	97.1	97.1	97.1	2
10:23	97.1	97.1	97.1	97.1	2
10:22	97.4	97.4	97.4	97.4	0
10:21	97.4	97.4	97.4	97.4	0
10:20	97.4	97.4	97.4	97.4	0
10:19	97.4	97.4	97.4	97.4	0
10:18	97.4	97.4	97.4	97.4	0
10:17	97.4	97.4	97.4	97.4	5
10:16	97.6	97.6	97.6	97.6	0
10:15	97.6	97.6	97.6	97.6	0
10:14	97.6	97.6	97.6	97.6	0
10:13	97.6	97.6	97.6	97.6	0
10:12	97.6	97.6	97.6	97.6	0
10:11	97.6	97.6	97.6	97.6	0
10:10	97.6	97.6	97.6	97.6	0
10:09	97.6	97.6	97.6	97.6	0
10:08	97.6	97.6	97.6	97.6	0
10:07	97.6	97.6	97.6	97.6	0
10:06	97.6	97.6	97.6	97.6	0
10:05	97.6	97.6	97.6	97.6	0
10:04	97.6	97.6	97.6	97.6	0
10:03	97.6	97.5	97.6	97.5	2
10:02	97.2	97.2	97.2	97.2	0
10:01	97.2	97.2	97.2	97.2	0
10:00	97.2	97.2	97.2	97.2	0
09:59	97.2	97.2	97.2	97.2	0
09:58	97.2	97.2	97.2	97.2	0
09:57	97.2	97.2	97.2	97.2	0
09:56	97.2	97.2	97.2	97.2	0
09:55	97.2	97.2	97.2	97.2	0
09:54	97.2	97.2	97.2	97.2	2
09:53	96.8	96.8	96.8	96.8	0
09:52	96.8	96.8	96.8	96.8	0
09:51	96.8	96.8	96.8	96.8	0
09:50	96.8	96.8	96.8	96.8	1
09:49	96.7	96.7	96.7	96.7	7
09:48	96.9	96.9	96.9	96.9	0
09:47	96.9	96.9	96.9	96.9	0
09:46	96.9	96.9	96.9	96.9	0
09:45	96.9	96.9	96.9	96.9	0
09:44	96.9	96.9	96.9	96.9	0
09:43	96.9	96.9	96.9	96.9	0
09:42	96.9	96.9	96.9	96.9	1
09:41	97.1	97.1	97.1	97.1	7
09:40	97.3	97.3	97.3	97.3	0
09:39	97.3	97.3	97.3	97.3	0
09:38	97.3	97.3	97.3	97.3	8
09:37	97.8	97.8	97.8	97.8	0
09:36	97.8	97.8	97.8	97.8	0
09:35	97.8	97.8	97.8	97.8	0
09:34	97.8	97.8	97.8	97.8	0
09:33	97.8	97.8	97.8	97.8	0
09:32	97.8	97.8	97.8	97.8	0
09:31	97.8	97.8	97.8	97.8	0
09:30	97.8	97.8	97.8	97.8	0
09:29	97.8	97.8	97.8	97.8	0
09:28	97.8	97.8	97.8	97.8	0
09:27	97.8	97.8	97.8	97.8	0
09:26	97.8	97.8	97.8	97.8	1
09:25	97.8	97.8	97.8	97.8	2
09:24	97.8	97.8	97.8	97.8	5
09:23	97.6	97.6	97.6	97.6	0
09:22	97.6	97.5	97.6	97.5	13
09:21	97.2	97.2	97.2	97.2	1
09:20	97.3	97.3	97.3	97.3	0
09:19	97.3	97.3	97.3	97.3	0
09:18	97.3	97.3	97.3	97.3	0
09:17	97.3	97.3	97.3	97.3	4
09:16	96.5	96.5	96.5	96.5	0
09:15	96.5	96.5	96.5	96.5	0
09:14	96.5	96.9	96.9	96.5	7
09:13	96.9	96.9	96.9	96.9	1
09:12	96.8	96.8	96.8	96.8	0
09:11	96.8	96.8	96.8	96.8	1
09:10	96.2	96.2	96.2	96.2	0
09:09	96.2	96.2	96.2	96.2	0
09:08	96.2	96.2	96.2	96.2	0
09:07	96.2	96.2	96.2	96.2	0
09:06	96.2	96.2	96.2	96.2	0
09:05	96.2	96.2	96.2	96.2	0
09:04	96.2	96.2	96.2	96.2	0
09:03	96.2	96.2	96.2	96.2	0
09:02	96.2	96.2	96.2	96.2	0
09:01	96.2	96.2	96.2	96.2	1

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)