成交	98.40	昨收	97.90
漲跌	0.50	開盤	98.50
漲跌幅	0.51%	最高	99.40
買進	98.40	最低	98.30
賣出	98.70	單量	1
漲停價	107.50	總量	147
跌停價	88.20	昨量	416

委買價	委買量	委賣價	委賣量
98.40	1	98.70	3
98.30	4	98.80	4
98.20	3	99.10	3
98.10	1	99.20	8
98.00	14	99.30	9

時間	成交	開	高	低	量
13:30	98.4	98.4	98.4	98.4	25
13:29	98.6	98.6	98.6	98.6	0
13:28	98.6	98.6	98.6	98.6	0
13:27	98.6	98.6	98.6	98.6	0
13:26	98.6	98.6	98.6	98.6	0
13:25	98.6	98.6	98.6	98.6	0
13:24	98.6	98.6	98.6	98.6	0
13:23	98.6	98.6	98.6	98.6	0
13:22	98.6	98.6	98.6	98.6	0
13:21	98.6	98.6	98.6	98.6	0
13:20	98.6	98.6	98.6	98.6	0
13:19	98.6	98.6	98.6	98.6	0
13:18	98.6	98.6	98.6	98.6	0
13:17	98.6	98.6	98.6	98.6	0
13:16	98.6	98.6	98.6	98.6	0
13:15	98.6	98.6	98.6	98.6	0
13:14	98.6	98.6	98.6	98.6	0
13:13	98.6	98.6	98.6	98.6	0
13:12	98.6	98.6	98.6	98.6	0
13:11	98.6	98.6	98.6	98.6	0
13:10	98.6	98.6	98.6	98.6	0
13:09	98.6	98.6	98.6	98.6	0
13:08	98.6	98.6	98.6	98.6	0
13:07	98.6	98.6	98.6	98.6	0
13:06	98.6	98.6	98.6	98.6	0
13:05	98.6	98.6	98.6	98.6	0
13:04	98.6	98.6	98.6	98.6	0
13:03	98.6	98.6	98.6	98.6	0
13:02	98.6	98.6	98.6	98.6	0
13:01	98.6	98.6	98.6	98.6	0
13:00	98.6	98.6	98.6	98.6	0
12:59	98.6	98.6	98.6	98.6	0
12:58	98.6	98.6	98.6	98.6	0
12:57	98.6	98.6	98.6	98.6	0
12:56	98.6	98.6	98.6	98.6	0
12:55	98.6	98.6	98.6	98.6	0
12:54	98.6	98.6	98.6	98.6	0
12:53	98.6	98.6	98.6	98.6	0
12:52	98.6	98.6	98.6	98.6	0
12:51	98.6	98.6	98.6	98.6	0
12:50	98.6	98.6	98.6	98.6	0
12:49	98.6	98.6	98.6	98.6	0
12:48	98.6	98.6	98.6	98.6	0
12:47	98.6	98.6	98.6	98.6	9
12:46	98.6	98.6	98.6	98.6	0
12:45	98.6	98.6	98.6	98.6	0
12:44	98.6	98.6	98.6	98.6	0
12:43	98.6	98.6	98.6	98.6	0
12:42	98.6	98.6	98.6	98.6	1
12:41	98.6	98.7	98.7	98.6	7
12:40	98.9	98.9	98.9	98.9	0
12:39	98.9	98.9	98.9	98.9	0
12:38	98.9	98.9	98.9	98.9	0
12:37	98.9	98.9	98.9	98.9	0
12:36	98.9	98.9	98.9	98.9	0
12:35	98.9	98.9	98.9	98.9	0
12:34	98.9	98.9	98.9	98.9	0
12:33	98.9	98.9	98.9	98.9	0
12:32	98.9	98.9	98.9	98.9	0
12:31	98.9	98.9	98.9	98.9	0
12:30	98.9	98.9	98.9	98.9	0
12:29	98.9	98.9	98.9	98.9	0
12:28	98.9	98.9	98.9	98.9	0
12:27	98.9	98.9	98.9	98.9	1
12:26	98.9	98.9	98.9	98.9	0
12:25	98.9	98.9	98.9	98.9	0
12:24	98.9	98.9	98.9	98.9	3
12:23	99	99	99	99	0
12:22	99	99	99	99	0
12:21	99	99	99	99	0
12:20	99	99	99	99	0
12:19	99	99	99	99	0
12:18	99	99	99	99	0
12:17	99	99	99	99	0
12:16	99	99	99	99	0
12:15	99	99	99	99	0
12:14	99	99	99	99	1
12:13	99	99	99	99	0
12:12	99	99	99	99	0
12:11	99	99	99	99	0
12:10	99	99	99	99	0
12:09	99	99	99	99	0
12:08	99	99	99	99	0
12:07	99	99	99	99	0
12:06	99	99	99	99	0
12:05	99	99	99	99	3
12:04	99	99	99	99	1
12:03	99.2	99.2	99.2	99.2	0
12:02	99.2	99.2	99.2	99.2	0
12:01	99.2	99.2	99.2	99.2	0
12:00	99.2	99.2	99.2	99.2	0
11:59	99.2	99.2	99.2	99.2	0
11:58	99.2	99.2	99.2	99.2	0
11:57	99.2	99.2	99.2	99.2	0
11:56	99.2	99.2	99.2	99.2	0
11:55	99.2	99	99.2	99	6
11:54	99	99	99	99	0
11:53	99	99	99	99	0
11:52	99	99	99	99	0
11:51	99	99	99	99	0
11:50	99	99	99	99	3
11:49	99	99	99	99	0
11:48	99	99	99	99	0
11:47	99	99	99	99	0
11:46	99	99	99	99	0
11:45	99	99	99	99	0
11:44	99	99	99	99	0
11:43	99	99	99	99	0
11:42	99	99	99	99	0
11:41	99	99	99	99	0
11:40	99	99	99	99	0
11:39	99	99	99	99	0
11:38	99	99	99	99	0
11:37	99	99	99	99	0
11:36	99	99	99	99	0
11:35	99	99	99	99	0
11:34	99	99	99	99	0
11:33	99	99	99	99	0
11:32	99	99	99	99	4
11:31	99	99	99	99	0
11:30	99	99	99	99	0
11:29	99	99	99	99	0
11:28	99	99	99	99	0
11:27	99	99	99	99	0
11:26	99	99	99	99	0
11:25	99	99	99	99	0
11:24	99	99	99	99	0
11:23	99	99	99	99	0
11:22	99	99	99	99	0
11:21	99	99	99	99	0
11:20	99	99	99	99	0
11:19	99	99	99	99	0
11:18	99	99	99	99	0
11:17	99	99	99	99	0
11:16	99	99	99	99	0
11:15	99	99	99	99	0
11:14	99	99	99	99	0
11:13	99	99	99	99	0
11:12	99	99	99	99	0
11:11	99	99	99	99	0
11:10	99	99	99	99	0
11:09	99	99	99	99	0
11:08	99	99	99	99	0
11:07	99	99	99	99	0
11:06	99	99	99	99	0
11:05	99	99	99	99	0
11:04	99	99	99	99	0
11:03	99	99	99	99	0
11:02	99	99	99	99	0
11:01	99	99	99	99	0
11:00	99	99	99	99	0
10:59	99	99	99	99	0
10:58	99	99	99	99	0
10:57	99	99	99	99	0
10:56	99	99	99	99	0
10:55	99	99	99	99	0
10:54	99	99	99	99	0
10:53	99	99	99	99	0
10:52	99	99	99	99	0
10:51	99	99	99	99	0
10:50	99	99	99	99	0
10:49	99	99	99	99	0
10:48	99	99	99	99	0
10:47	99	99	99	99	0
10:46	99	99	99	99	0
10:45	99	99	99	99	0
10:44	99	99	99	99	5
10:43	99.1	99.1	99.1	99.1	0
10:42	99.1	99.1	99.1	99.1	0
10:41	99.1	99.1	99.1	99.1	0
10:40	99.1	99.1	99.1	99.1	0
10:39	99.1	99.1	99.1	99.1	0
10:38	99.1	99.1	99.1	99.1	0
10:37	99.1	99.1	99.1	99.1	0
10:36	99.1	99.1	99.1	99.1	0
10:35	99.1	99.1	99.1	99.1	13
10:34	99.4	99.4	99.4	99.4	0
10:33	99.4	99.4	99.4	99.4	0
10:32	99.4	99.4	99.4	99.4	0
10:31	99.4	99.4	99.4	99.4	0
10:30	99.4	99.4	99.4	99.4	0
10:29	99.4	99.4	99.4	99.4	0
10:28	99.4	99.4	99.4	99.4	0
10:27	99.4	99.4	99.4	99.4	0
10:26	99.4	99.4	99.4	99.4	0
10:25	99.4	99.4	99.4	99.4	0
10:24	99.4	99.4	99.4	99.4	0
10:23	99.4	99.4	99.4	99.4	0
10:22	99.4	99.4	99.4	99.4	0
10:21	99.4	99.4	99.4	99.4	0
10:20	99.4	99.4	99.4	99.4	0
10:19	99.4	99.4	99.4	99.4	0
10:18	99.4	99.4	99.4	99.4	0
10:17	99.4	99.4	99.4	99.4	0
10:16	99.4	99.4	99.4	99.4	0
10:15	99.4	99.4	99.4	99.4	0
10:14	99.4	99.4	99.4	99.4	0
10:13	99.4	99.4	99.4	99.4	0
10:12	99.4	99.4	99.4	99.4	0
10:11	99.4	99.4	99.4	99.4	0
10:10	99.4	99.4	99.4	99.4	0
10:09	99.4	99.4	99.4	99.4	0
10:08	99.4	99.4	99.4	99.4	0
10:07	99.4	99.4	99.4	99.4	0
10:06	99.4	99.4	99.4	99.4	0
10:05	99.4	99.4	99.4	99.4	0
10:04	99.4	99.4	99.4	99.4	0
10:03	99.4	99.4	99.4	99.4	0
10:02	99.4	99.4	99.4	99.4	0
10:01	99.4	99.4	99.4	99.4	0
10:00	99.4	99.4	99.4	99.4	0
09:59	99.4	99.4	99.4	99.4	0
09:58	99.4	99.4	99.4	99.4	0
09:57	99.4	99.4	99.4	99.4	0
09:56	99.4	99.4	99.4	99.4	0
09:55	99.4	99.4	99.4	99.4	0
09:54	99.4	99.4	99.4	99.4	0
09:53	99.4	99.4	99.4	99.4	0
09:52	99.4	99.4	99.4	99.4	0
09:51	99.4	99.4	99.4	99.4	25
09:50	98.9	98.9	98.9	98.9	0
09:49	98.9	98.9	98.9	98.9	0
09:48	98.9	98.9	98.9	98.9	0
09:47	98.9	98.9	98.9	98.9	0
09:46	98.9	98.9	98.9	98.9	0
09:45	98.9	98.9	98.9	98.9	0
09:44	98.9	98.9	98.9	98.9	0
09:43	98.9	98.9	98.9	98.9	0
09:42	98.9	98.9	98.9	98.9	0
09:41	98.9	98.9	98.9	98.9	0
09:40	98.9	98.9	98.9	98.9	0
09:39	98.9	98.9	98.9	98.9	0
09:38	98.9	98.9	98.9	98.9	0
09:37	98.9	98.9	98.9	98.9	0
09:36	98.9	98.9	98.9	98.9	0
09:35	98.9	98.9	98.9	98.9	18
09:34	98.7	98.7	98.7	98.7	0
09:33	98.7	98.7	98.7	98.7	0
09:32	98.7	98.7	98.7	98.7	0
09:31	98.7	98.7	98.7	98.7	0
09:30	98.7	98.7	98.7	98.7	0
09:29	98.7	98.7	98.7	98.7	0
09:28	98.7	98.7	98.7	98.7	0
09:27	98.7	98.7	98.7	98.7	0
09:26	98.7	98.7	98.7	98.7	0
09:25	98.7	98.7	98.7	98.7	0
09:24	98.7	98.7	98.7	98.7	0
09:23	98.7	98.7	98.7	98.7	0
09:22	98.7	98.7	98.7	98.7	0
09:21	98.7	98.7	98.7	98.7	0
09:20	98.7	98.7	98.7	98.7	0
09:19	98.7	98.7	98.7	98.7	0
09:18	98.7	98.7	98.7	98.7	0
09:17	98.7	98.7	98.7	98.7	0
09:16	98.7	98.7	98.7	98.7	0
09:15	98.7	98.7	98.7	98.7	0
09:14	98.7	98.7	98.7	98.7	3
09:13	98.3	98.3	98.3	98.3	7
09:12	98.5	98.5	98.5	98.5	6
09:11	98.9	98.9	98.9	98.9	0
09:10	98.9	98.9	98.9	98.9	0
09:09	98.9	98.9	98.9	98.9	0
09:08	98.9	98.9	98.9	98.9	5
09:07	98.5	98.5	98.5	98.5	0
09:06	98.5	98.5	98.5	98.5	0
09:05	98.5	98.5	98.5	98.5	0
09:04	98.5	98.5	98.5	98.5	0
09:03	98.5	98.5	98.5	98.5	0
09:02	98.5	98.5	98.5	98.5	0
09:01	98.5	98.5	98.5	98.5	1

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)