成交	74.10	昨收	74.90
漲跌	-0.80	開盤	75.00
漲跌幅	-1.07%	最高	75.30
買進	73.60	最低	73.30
賣出	74.10	單量	1
漲停價	82.30	總量	264
跌停價	67.50	昨量	156

委買價	委買量	委賣價	委賣量
73.60	4	74.10	1
73.40	3	74.20	1
73.30	3	74.30	2
73.20	2	74.40	1
73.10	4	74.50	1

時間	成交	開	高	低	量
13:30	74.1	74.1	74.1	74.1	8
13:29	73.7	73.7	73.7	73.7	0
13:28	73.7	73.7	73.7	73.7	0
13:27	73.7	73.7	73.7	73.7	0
13:26	73.7	73.7	73.7	73.7	0
13:25	73.7	73.7	73.7	73.7	0
13:24	73.7	73.7	73.7	73.7	0
13:23	73.7	73.7	73.7	73.7	3
13:22	73.8	73.8	73.8	73.8	0
13:21	73.8	73.8	73.8	73.8	0
13:20	73.8	73.8	73.8	73.8	0
13:19	73.8	73.8	73.8	73.8	0
13:18	73.8	73.8	73.8	73.8	0
13:17	73.8	73.8	73.8	73.8	1
13:16	74	74	74	74	0
13:15	74	74	74	74	4
13:14	74.1	73.8	74.1	73.8	7
13:13	73.6	73.6	73.6	73.6	0
13:12	73.6	73.6	73.6	73.6	3
13:11	73.6	73.6	73.6	73.6	0
13:10	73.6	73.6	73.6	73.6	0
13:09	73.6	73.6	73.6	73.6	1
13:08	73.6	73.6	73.6	73.6	0
13:07	73.6	73.6	73.6	73.6	0
13:06	73.6	73.6	73.6	73.6	2
13:05	73.5	73.5	73.5	73.5	0
13:04	73.5	73.5	73.5	73.5	0
13:03	73.5	73.5	73.5	73.5	0
13:02	73.5	73.5	73.5	73.5	0
13:01	73.5	73.5	73.5	73.5	1
13:00	73.4	73.4	73.4	73.4	0
12:59	73.4	73.4	73.4	73.4	0
12:58	73.4	73.4	73.4	73.4	1
12:57	73.4	73.4	73.4	73.4	1
12:56	73.3	73.3	73.3	73.3	2
12:55	73.3	73.3	73.3	73.3	0
12:54	73.3	73.3	73.3	73.3	0
12:53	73.3	73.3	73.3	73.3	3
12:52	73.5	73.5	73.5	73.5	2
12:51	73.3	73.3	73.3	73.3	0
12:50	73.3	73.3	73.3	73.3	0
12:49	73.3	73.3	73.3	73.3	0
12:48	73.3	73.3	73.3	73.3	3
12:47	73.4	73.4	73.4	73.4	6
12:46	73.5	73.5	73.5	73.5	0
12:45	73.5	73.5	73.5	73.5	0
12:44	73.5	73.5	73.5	73.5	4
12:43	73.6	73.6	73.6	73.6	0
12:42	73.6	73.6	73.6	73.6	0
12:41	73.6	73.6	73.6	73.6	1
12:40	73.4	73.4	73.4	73.4	0
12:39	73.4	73.4	73.4	73.4	0
12:38	73.4	73.4	73.4	73.4	0
12:37	73.4	73.4	73.4	73.4	0
12:36	73.4	73.4	73.4	73.4	0
12:35	73.4	73.4	73.4	73.4	0
12:34	73.4	73.4	73.4	73.4	1
12:33	73.5	73.5	73.5	73.5	4
12:32	73.6	73.6	73.6	73.6	4
12:31	73.7	73.8	73.8	73.7	5
12:30	73.8	73.8	73.8	73.8	0
12:29	73.8	73.8	73.8	73.8	0
12:28	73.8	73.8	73.8	73.8	0
12:27	73.8	73.8	73.8	73.8	0
12:26	73.8	73.8	73.8	73.8	0
12:25	73.8	73.8	73.8	73.8	0
12:24	73.8	73.8	73.8	73.8	0
12:23	73.8	73.8	73.8	73.8	1
12:22	73.7	73.7	73.7	73.7	0
12:21	73.7	73.7	73.7	73.7	0
12:20	73.7	73.7	73.7	73.7	0
12:19	73.7	73.8	73.8	73.7	10
12:18	73.9	73.9	73.9	73.9	0
12:17	73.9	73.9	73.9	73.9	2
12:16	73.9	73.9	73.9	73.9	1
12:15	74	74	74	74	0
12:14	74	74	74	74	0
12:13	74	74	74	74	0
12:12	74	74	74	74	0
12:11	74	74	74	74	1
12:10	74	74	74	74	0
12:09	74	74	74	74	0
12:08	74	74	74	74	2
12:07	74	74	74	74	0
12:06	74	74	74	74	0
12:05	74	74	74	74	1
12:04	73.9	73.9	73.9	73.9	3
12:03	74	74	74	74	0
12:02	74	74	74	74	0
12:01	74	74	74	74	3
12:00	74.1	74.1	74.1	74.1	0
11:59	74.1	74.1	74.1	74.1	2
11:58	74.3	74.3	74.3	74.3	0
11:57	74.3	74.3	74.3	74.3	0
11:56	74.3	74.3	74.3	74.3	0
11:55	74.3	74.3	74.3	74.3	3
11:54	74.2	74.2	74.2	74.2	0
11:53	74.2	74.2	74.2	74.2	0
11:52	74.2	74.2	74.2	74.2	0
11:51	74.2	74.2	74.2	74.2	0
11:50	74.2	74.2	74.2	74.2	0
11:49	74.2	74.2	74.2	74.2	0
11:48	74.2	74.2	74.2	74.2	0
11:47	74.2	74.2	74.2	74.2	0
11:46	74.2	74.2	74.2	74.2	0
11:45	74.2	74.2	74.2	74.2	0
11:44	74.2	74.2	74.2	74.2	0
11:43	74.2	74.2	74.2	74.2	2
11:42	74.2	74.2	74.2	74.2	7
11:41	74.2	74.2	74.2	74.2	0
11:40	74.2	74.2	74.2	74.2	0
11:39	74.2	74.2	74.2	74.2	1
11:38	74.1	74.1	74.1	74.1	6
11:37	74.1	74.1	74.1	74.1	0
11:36	74.1	74.1	74.1	74.1	0
11:35	74.1	74.1	74.1	74.1	0
11:34	74.1	74.1	74.1	74.1	0
11:33	74.1	74.1	74.1	74.1	0
11:32	74.1	74.1	74.1	74.1	1
11:31	74.2	74.2	74.2	74.2	0
11:30	74.2	74.2	74.2	74.2	0
11:29	74.2	74.2	74.2	74.2	0
11:28	74.2	74.2	74.2	74.2	0
11:27	74.2	74.2	74.2	74.2	0
11:26	74.2	74.2	74.2	74.2	0
11:25	74.2	74.2	74.2	74.2	0
11:24	74.2	74.3	74.3	74.2	12
11:23	74.6	74.6	74.6	74.6	0
11:22	74.6	74.6	74.6	74.6	0
11:21	74.6	74.6	74.6	74.6	0
11:20	74.6	74.6	74.6	74.6	0
11:19	74.6	74.6	74.6	74.6	0
11:18	74.6	74.6	74.6	74.6	0
11:17	74.6	74.6	74.6	74.6	0
11:16	74.6	74.6	74.6	74.6	0
11:15	74.6	74.6	74.6	74.6	0
11:14	74.6	74.6	74.6	74.6	0
11:13	74.6	74.6	74.6	74.6	0
11:12	74.6	74.6	74.6	74.6	1
11:11	74.5	74.5	74.5	74.5	0
11:10	74.5	74.5	74.5	74.5	0
11:09	74.5	74.5	74.5	74.5	0
11:08	74.5	74.5	74.5	74.5	0
11:07	74.5	74.5	74.5	74.5	0
11:06	74.5	74.5	74.5	74.5	0
11:05	74.5	74.5	74.5	74.5	3
11:04	74.5	74.5	74.5	74.5	0
11:03	74.5	74.5	74.5	74.5	0
11:02	74.5	74.5	74.5	74.5	0
11:01	74.5	74.5	74.5	74.5	6
11:00	74.4	74.4	74.4	74.4	0
10:59	74.4	74.4	74.4	74.4	0
10:58	74.4	74.4	74.4	74.4	1
10:57	74.3	74.3	74.3	74.3	0
10:56	74.3	74.3	74.3	74.3	0
10:55	74.3	74.3	74.3	74.3	0
10:54	74.3	74.3	74.3	74.3	0
10:53	74.3	74.3	74.3	74.3	0
10:52	74.3	74.3	74.3	74.3	0
10:51	74.3	74.3	74.3	74.3	0
10:50	74.3	74.3	74.3	74.3	1
10:49	74.3	74.3	74.3	74.3	0
10:48	74.3	74.3	74.3	74.3	0
10:47	74.3	74.3	74.3	74.3	0
10:46	74.3	74.3	74.3	74.3	3
10:45	74.4	74.4	74.4	74.4	0
10:44	74.4	74.4	74.4	74.4	0
10:43	74.4	74.4	74.4	74.4	0
10:42	74.4	74.4	74.4	74.4	0
10:41	74.4	74.4	74.4	74.4	0
10:40	74.4	74.4	74.4	74.4	0
10:39	74.4	74.4	74.4	74.4	0
10:38	74.4	74.4	74.4	74.4	0
10:37	74.4	74.4	74.4	74.4	0
10:36	74.4	74.4	74.4	74.4	1
10:35	74.4	74.4	74.4	74.4	0
10:34	74.4	74.4	74.4	74.4	0
10:33	74.4	74.4	74.4	74.4	2
10:32	74.5	74.5	74.5	74.5	0
10:31	74.5	74.5	74.5	74.5	2
10:30	74.8	74.8	74.8	74.8	0
10:29	74.8	74.8	74.8	74.8	0
10:28	74.8	74.8	74.8	74.8	0
10:27	74.8	74.8	74.8	74.8	9
10:26	74.5	74.5	74.5	74.5	0
10:25	74.5	74.5	74.5	74.5	0
10:24	74.5	74.5	74.5	74.5	0
10:23	74.5	74.5	74.5	74.5	0
10:22	74.5	74.5	74.5	74.5	0
10:21	74.5	74.5	74.5	74.5	0
10:20	74.5	74.5	74.5	74.5	0
10:19	74.5	74.5	74.5	74.5	8
10:18	74.5	74.5	74.5	74.5	7
10:17	74.5	74.5	74.5	74.5	0
10:16	74.5	74.5	74.5	74.5	0
10:15	74.5	74.5	74.5	74.5	3
10:14	74.5	74.5	74.5	74.5	0
10:13	74.5	74.5	74.5	74.5	11
10:12	74.5	74.5	74.5	74.5	0
10:11	74.5	74.5	74.5	74.5	0
10:10	74.5	74.5	74.5	74.5	0
10:09	74.5	74.5	74.5	74.5	0
10:08	74.5	74.5	74.5	74.5	0
10:07	74.5	74.7	74.7	74.5	7
10:06	74.7	74.7	74.7	74.7	0
10:05	74.7	74.7	74.7	74.7	0
10:04	74.7	74.7	74.7	74.7	11
10:03	74.9	74.9	74.9	74.9	0
10:02	74.9	74.6	74.9	74.6	7
10:01	74.9	74.9	74.9	74.9	0
10:00	74.9	74.9	74.9	74.9	0
09:59	74.9	74.9	74.9	74.9	0
09:58	74.9	74.9	74.9	74.9	0
09:57	74.9	74.9	74.9	74.9	0
09:56	74.9	74.9	74.9	74.9	1
09:55	75.1	75.1	75.1	75.1	0
09:54	75.1	75.1	75.1	75.1	3
09:53	75.2	75.2	75.2	75.2	0
09:52	75.2	75.2	75.2	75.2	0
09:51	75.2	75.2	75.2	75.2	5
09:50	75.3	75.3	75.3	75.3	0
09:49	75.3	75.3	75.3	75.3	0
09:48	75.3	75.3	75.3	75.3	0
09:47	75.3	75.3	75.3	75.3	0
09:46	75.3	75.3	75.3	75.3	0
09:45	75.3	75.3	75.3	75.3	0
09:44	75.3	75.3	75.3	75.3	7
09:43	75.1	75.1	75.1	75.1	0
09:42	75.1	75.1	75.1	75.1	4
09:41	75	75	75	75	0
09:40	75	75	75	75	0
09:39	75	75	75	75	0
09:38	75	75	75	75	3
09:37	74.8	74.8	74.8	74.8	0
09:36	74.8	74.8	74.8	74.8	0
09:35	74.8	74.8	74.8	74.8	0
09:34	74.8	74.8	74.8	74.8	0
09:33	74.8	74.8	74.8	74.8	0
09:32	74.8	74.8	74.8	74.8	0
09:31	74.8	74.8	74.8	74.8	0
09:30	74.8	74.8	74.8	74.8	0
09:29	74.8	74.8	74.8	74.8	1
09:28	74.8	74.8	74.8	74.8	0
09:27	74.8	74.8	74.8	74.8	0
09:26	74.8	74.8	74.8	74.8	0
09:25	74.8	74.8	74.8	74.8	0
09:24	74.8	74.8	74.8	74.8	1
09:23	75	74.9	75	74.9	3
09:22	75.2	75.2	75.2	75.2	0
09:21	75.2	75.2	75.2	75.2	0
09:20	75.2	75.2	75.2	75.2	2
09:19	74.9	74.9	74.9	74.9	0
09:18	74.9	74.8	74.9	74.8	5
09:17	74.6	74.6	74.6	74.6	0
09:16	74.6	74.7	74.7	74.6	3
09:15	75	75	75	75	0
09:14	75	75	75	75	7
09:13	74.9	74.9	74.9	74.9	0
09:12	74.9	74.9	74.9	74.9	1
09:11	74.7	74.7	74.7	74.7	3
09:10	74.7	74.7	74.7	74.7	0
09:09	74.7	74.7	74.7	74.7	2
09:08	75	75	75	75	0
09:07	75	75	75	75	3
09:06	75	75	75	75	0
09:05	75	75	75	75	0
09:04	75	75	75	75	0
09:03	75	75	75	75	1
09:02	75	75	75	75	0
09:01	75	75	75	75	1

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)