成交	143.00	昨收	137.50
漲跌	5.50	開盤	138.00
漲跌幅	4.00%	最高	145.00
買進	142.50	最低	137.00
賣出	143.00	單量	1
漲停價	151.00	總量	1939
跌停價	124.00	昨量	1195

委買價	委買量	委賣價	委賣量
142.50	45	143.00	18
142.00	60	143.50	10
141.50	25	144.00	14
141.00	42	144.50	20
140.50	39	145.00	50

時間	成交	開	高	低	量
13:30	143	143	143	143	69
13:29	143.5	143.5	143.5	143.5	0
13:28	143.5	143.5	143.5	143.5	0
13:27	143.5	143.5	143.5	143.5	0
13:26	143.5	143.5	143.5	143.5	0
13:25	143.5	143.5	143.5	143.5	0
13:24	143.5	143.5	143.5	143.5	8
13:23	143	143	143	143	0
13:22	143	143	143	143	10
13:21	143.5	143.5	143.5	143.5	1
13:20	143	143	143	143	16
13:19	143	143	143	143	0
13:18	143	143	143	143	4
13:17	143	143	143	143	8
13:16	143	143	143	143	3
13:15	143	143	143	143	8
13:14	143	142.5	143	142.5	9
13:13	143	143.5	143.5	142.5	9
13:12	144	143.5	144	143.5	39
13:11	143.5	143.5	143.5	143.5	8
13:10	143.5	143	143.5	143	30
13:09	143	142.5	143	142.5	11
13:08	142.5	142.5	142.5	142.5	1
13:07	142.5	142.5	142.5	142.5	25
13:06	142.5	142.5	142.5	142.5	14
13:05	142.5	142.5	142.5	142.5	0
13:04	142.5	142.5	142.5	142.5	0
13:03	142.5	142.5	142.5	142.5	6
13:02	142.5	142.5	142.5	142.5	2
13:01	142.5	142.5	142.5	142.5	3
13:00	142.5	142.5	142.5	142.5	2
12:59	142.5	142.5	142.5	142.5	4
12:58	142	142	142	142	2
12:57	142	142	142	142	1
12:56	142.5	142.5	142.5	142.5	0
12:55	142.5	142.5	142.5	142.5	0
12:54	142.5	142.5	142.5	142.5	0
12:53	142.5	142.5	142.5	142	27
12:52	142.5	142.5	142.5	142.5	0
12:51	142.5	142.5	142.5	142.5	0
12:50	142.5	142.5	142.5	142.5	3
12:49	142.5	142.5	142.5	142.5	0
12:48	142.5	142.5	142.5	142.5	0
12:47	142.5	142.5	142.5	142.5	1
12:46	143	142.5	143	142.5	3
12:45	143	143	143	143	4
12:44	143	143	143	143	0
12:43	143	143	143	143	0
12:42	143	143	143	143	1
12:41	143	143	143	143	2
12:40	143	143	143	143	7
12:39	143	143	143	143	0
12:38	143	143	143	143	1
12:37	143	143	143	143	0
12:36	143	143	143	143	1
12:35	143	143	143	143	0
12:34	143	143	143	143	0
12:33	143	143	143	143	1
12:32	143	143	143	143	2
12:31	143	143	143	143	2
12:30	143	143	143	143	3
12:29	143	143	143	143	0
12:28	143	142.5	143	142.5	3
12:27	142.5	142.5	142.5	142.5	24
12:26	142	142	142	142	0
12:25	142	142	142	142	0
12:24	142	142	142	142	0
12:23	142	142	142	142	3
12:22	142.5	142.5	142.5	142.5	13
12:21	142.5	142.5	142.5	142.5	7
12:20	142.5	142.5	142.5	142.5	5
12:19	142.5	142.5	142.5	142.5	0
12:18	142.5	143	143	142.5	2
12:17	143	143	143	143	0
12:16	143	143	143	143	2
12:15	143	143	143	143	5
12:14	143	143	143	143	0
12:13	143	143	143	143	16
12:12	143.5	143.5	143.5	143.5	0
12:11	143.5	143.5	143.5	143.5	2
12:10	143.5	143.5	143.5	143.5	2
12:09	143.5	143.5	143.5	143.5	3
12:08	143.5	143.5	143.5	143.5	1
12:07	143.5	143.5	143.5	143.5	0
12:06	143.5	143.5	143.5	143.5	1
12:05	143.5	143.5	143.5	143.5	1
12:04	143.5	143.5	143.5	143.5	0
12:03	143.5	143.5	143.5	143.5	1
12:02	143.5	143.5	143.5	143.5	0
12:01	143.5	143.5	143.5	143.5	2
12:00	144	144	144	144	0
11:59	144	144	144	144	1
11:58	144	144	144	144	1
11:57	143.5	143.5	143.5	143.5	8
11:56	144	144.5	144.5	144	29
11:55	144.5	144	144.5	144	3
11:54	144.5	144.5	144.5	144.5	3
11:53	144	145	145	144	24
11:52	145	145	145	144.5	19
11:51	145	144.5	145	144.5	39
11:50	144.5	144.5	144.5	144.5	11
11:49	144.5	144.5	144.5	144.5	12
11:48	144.5	144.5	144.5	144.5	5
11:47	144.5	144.5	144.5	144.5	15
11:46	144.5	144	144.5	144	53
11:45	143.5	143.5	144	143.5	16
11:44	143.5	143.5	143.5	143.5	0
11:43	143.5	143.5	143.5	143.5	0
11:42	143.5	143.5	143.5	143.5	4
11:41	143.5	143.5	143.5	143.5	0
11:40	143.5	143.5	143.5	143.5	0
11:39	143.5	143.5	143.5	143.5	12
11:38	144	144	144	143.5	11
11:37	144	143.5	144	143.5	4
11:36	143.5	143.5	143.5	143.5	1
11:35	143.5	143.5	143.5	143.5	3
11:34	143.5	143.5	143.5	143.5	1
11:33	143.5	143.5	143.5	143.5	12
11:32	143	143.5	143.5	143	3
11:31	143.5	143.5	143.5	143.5	0
11:30	143.5	143.5	143.5	143.5	1
11:29	143.5	143.5	143.5	143.5	13
11:28	143.5	143.5	143.5	143.5	12
11:27	143.5	143.5	143.5	143.5	7
11:26	143.5	143.5	143.5	143.5	14
11:25	143.5	143.5	143.5	143.5	0
11:24	143.5	143	143.5	143	11
11:23	143.5	143.5	143.5	143.5	0
11:22	143.5	143.5	143.5	143.5	2
11:21	143.5	143.5	143.5	143.5	0
11:20	143.5	143	143.5	143	3
11:19	143	143	143	143	0
11:18	143	143	143	143	1
11:17	142.5	142.5	142.5	142.5	0
11:16	142.5	142.5	142.5	142.5	0
11:15	142.5	142.5	142.5	142.5	8
11:14	143	143	143	143	9
11:13	143	143	143	143	16
11:12	143.5	143	143.5	143	8
11:11	143	142.5	143	142.5	20
11:10	143	143	143	143	0
11:09	143	142.5	143	142.5	12
11:08	142.5	142.5	142.5	142.5	66
11:07	142.5	142.5	142.5	142.5	0
11:06	142.5	142.5	142.5	142.5	0
11:05	142.5	142.5	142.5	142.5	0
11:04	142.5	142.5	142.5	142.5	0
11:03	142.5	142.5	142.5	142.5	0
11:02	142.5	142.5	142.5	142.5	0
11:01	142.5	142.5	142.5	142.5	0
11:00	142.5	142.5	142.5	142.5	0
10:59	142.5	142.5	142.5	142.5	0
10:58	142.5	142.5	142.5	142.5	0
10:57	142.5	142.5	142.5	142.5	0
10:56	142.5	142.5	142.5	142.5	0
10:55	142.5	142.5	142.5	142.5	8
10:54	142.5	142.5	142.5	142.5	9
10:53	142.5	142.5	142.5	142.5	5
10:52	142	142	142	142	0
10:51	142	142	142	142	3
10:50	142.5	142.5	142.5	142.5	1
10:49	142	142	142	142	4
10:48	142	142	142	142	20
10:47	142.5	142.5	142.5	142.5	6
10:46	142	142	142	142	4
10:45	142	142.5	142.5	142	21
10:44	142.5	142.5	142.5	142.5	17
10:43	142.5	143	143	142.5	38
10:42	143	142.5	143.5	142.5	61
10:41	143	143.5	143.5	143	76
10:40	142.5	142	142.5	142	39
10:39	142	141	142	141	80
10:38	139.5	139.5	139.5	139.5	0
10:37	139.5	139.5	139.5	139.5	12
10:36	140	140	140	140	0
10:35	140	140	140	140	3
10:34	140	140	140	140	0
10:33	140	140	140	140	0
10:32	140	140	140	140	6
10:31	140	140	140	140	0
10:30	140	140	140	140	1
10:29	140.5	140.5	140.5	140.5	5
10:28	140.5	140.5	140.5	140.5	2
10:27	140.5	140	140.5	140	13
10:26	140	140	140	140	7
10:25	140	140	140	140	0
10:24	140	140	140	140	14
10:23	141	141	141	141	4
10:22	141	140.5	141	140.5	32
10:21	140.5	140.5	140.5	140.5	70
10:20	139.5	139.5	139.5	139.5	4
10:19	139.5	139.5	139.5	139.5	13
10:18	139.5	138.5	139.5	138.5	28
10:17	139	139	139	139	0
10:16	139	139	139	139	0
10:15	139	139	139	139	0
10:14	139	139	139	139	1
10:13	139	139	139	139	0
10:12	139	139	139	139	3
10:11	138	138	138	138	0
10:10	138	138	138	138	0
10:09	138	138	138	138	0
10:08	138	138	138	138	11
10:07	138.5	138.5	138.5	138.5	0
10:06	138.5	138.5	138.5	138.5	0
10:05	138.5	138.5	138.5	138.5	0
10:04	138.5	138.5	138.5	138.5	10
10:03	138	138	138	138	0
10:02	138	138	138	138	0
10:01	138	138	138	138	0
10:00	138	138	138	138	0
09:59	138	138	138	138	0
09:58	138	138	138	138	0
09:57	138	138	138	138	0
09:56	138	138	138	138	0
09:55	138	138	138	138	0
09:54	138	138	138	138	0
09:53	138	138	138	138	3
09:52	138	138	138	138	0
09:51	138	138	138	138	0
09:50	138	138	138	138	29
09:49	138	138	138	138	0
09:48	138	138	138	138	0
09:47	138	138	138	138	0
09:46	138	138	138	138	0
09:45	138	138	138	138	0
09:44	138	138	138	138	0
09:43	138	138	138	138	0
09:42	138	138	138	138	0
09:41	138	138	138	138	0
09:40	138	138	138	138	14
09:39	138	138	138	138	27
09:38	138	138	138	138	0
09:37	138	138	138	138	0
09:36	138	138	138	138	0
09:35	138	138	138	138	0
09:34	138	138	138	138	27
09:33	138.5	138.5	138.5	138.5	0
09:32	138.5	138.5	138.5	138.5	0
09:31	138.5	138.5	138.5	138.5	0
09:30	138.5	138.5	138.5	138.5	2
09:29	138.5	138.5	138.5	138.5	14
09:28	138.5	138.5	138.5	138.5	4
09:27	138.5	138.5	138.5	138.5	0
09:26	138.5	138.5	138.5	138.5	15
09:25	139	139	139	139	0
09:24	139	139	139	139	2
09:23	139	139	139	139	18
09:22	139	139	139	139	14
09:21	139	139	139	139	4
09:20	139	139	139	139	42
09:19	139	139	139	139	0
09:18	139	139	139	139	6
09:17	139	139	139	139	0
09:16	139	139	139	139	0
09:15	139	139	139	139	8
09:14	139	139	139	139	10
09:13	139	139	139	139	14
09:12	139.5	139.5	139.5	139.5	2
09:11	139	139	139	139	13
09:10	139.5	139.5	139.5	139.5	35
09:09	139	139	139	139	0
09:08	139	138.5	139	138.5	7
09:07	138.5	138.5	138.5	138.5	10
09:06	138.5	138.5	138.5	138.5	10
09:05	138.5	138.5	138.5	138.5	0
09:04	138.5	138.5	138.5	138.5	7
09:03	138.5	138.5	138.5	138.5	14
09:02	138.5	138.5	138.5	138.5	11
09:01	138	138	138	138	11

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)