成交	106.50	昨收	103.50
漲跌	3.00	開盤	104.00
漲跌幅	2.90%	最高	107.50
買進	106.50	最低	104.00
賣出	107.50	單量	4
漲停價	113.50	總量	260
跌停價	93.20	昨量	152

委買價	委買量	委賣價	委賣量
106.50	3	107.50	19
106.00	13	108.00	14
105.50	10	108.50	10
105.00	29	109.00	10
104.50	24	109.50	2

時間	成交	開	高	低	量
13:30	106.5	106.5	106.5	106.5	4
13:29	106.5	106.5	106.5	106.5	0
13:28	106.5	106.5	106.5	106.5	0
13:27	106.5	106.5	106.5	106.5	0
13:26	106.5	106.5	106.5	106.5	0
13:25	106.5	106.5	106.5	106.5	0
13:24	106.5	107.5	107.5	106.5	7
13:23	107	107	107	107	1
13:22	107	107	107	107	0
13:21	107	107	107	107	0
13:20	107	107	107	107	0
13:19	107	107	107	107	0
13:18	107	107	107	107	1
13:17	107	107	107	107	0
13:16	107	107	107	107	2
13:15	107	107	107.5	107	4
13:14	107	107	107	107	0
13:13	107	107	107	107	0
13:12	107	107	107	107	2
13:11	107	107	107	107	2
13:10	106.5	106.5	106.5	106.5	0
13:09	106.5	106.5	106.5	106.5	2
13:08	106.5	106.5	106.5	106.5	0
13:07	106.5	106.5	106.5	106.5	0
13:06	106.5	106.5	106.5	106.5	0
13:05	106.5	107	107	106.5	3
13:04	106.5	106.5	106.5	106.5	0
13:03	106.5	106.5	106.5	106.5	2
13:02	106.5	106.5	106.5	106.5	0
13:01	106.5	106.5	106.5	106.5	0
13:00	106.5	106.5	106.5	106.5	0
12:59	106.5	107	107	106.5	2
12:58	107	107	107	107	0
12:57	107	107	107	107	0
12:56	107	107	107	107	1
12:55	107	107	107	107	0
12:54	107	107	107	107	0
12:53	107	107	107	107	0
12:52	107	107	107	107	0
12:51	107	107	107	107	1
12:50	107	107	107	107	0
12:49	107	107	107	107	1
12:48	107	107	107	107	0
12:47	107	107	107	107	0
12:46	107	107	107	107	0
12:45	107	107	107	107	0
12:44	107	107	107	107	0
12:43	107	107	107	107	2
12:42	107	107	107	107	2
12:41	107	107	107	107	1
12:40	107	107	107	107	1
12:39	107	107	107	107	0
12:38	107	107	107	107	0
12:37	107	107	107	107	1
12:36	107	107	107	107	0
12:35	107	107	107	107	0
12:34	107	107	107	107	0
12:33	107	107	107	107	0
12:32	107	107	107	107	0
12:31	107	107	107	107	0
12:30	107	107	107	107	0
12:29	107	107	107	107	1
12:28	107	107	107	107	0
12:27	107	107	107	107	0
12:26	107	107	107	107	0
12:25	107	107	107	107	0
12:24	107	107	107	107	0
12:23	107	107	107	107	1
12:22	107	107	107	107	0
12:21	107	107	107	107	0
12:20	107	107	107	107	0
12:19	107	107	107	107	1
12:18	107	107	107	107	0
12:17	107	107	107	107	0
12:16	107	107	107	107	0
12:15	107	107	107	107	2
12:14	107	107	107	107	0
12:13	107	107	107	107	0
12:12	107	107	107	107	2
12:11	107	107	107	107	1
12:10	107	107	107	107	2
12:09	107	107	107	107	2
12:08	107	107	107	107	1
12:07	107	107	107	107	0
12:06	107	107	107	107	0
12:05	107	107	107	107	2
12:04	107	107	107	107	0
12:03	107	107	107	107	1
12:02	107	107	107	107	0
12:01	107	107	107	107	0
12:00	107	107	107	107	0
11:59	107	107	107	107	0
11:58	107	107	107	107	0
11:57	107	107	107	107	0
11:56	107	107	107	107	1
11:55	107	107	107	107	0
11:54	107	107	107	107	0
11:53	107	107	107	107	0
11:52	107	107	107	107	0
11:51	107	107	107	107	0
11:50	107	107	107	107	1
11:49	107	107	107	107	0
11:48	107	107	107	107	0
11:47	107	107	107	107	0
11:46	107	107	107	107	1
11:45	107	107	107	107	1
11:44	107	107	107	107	0
11:43	107	107	107	107	1
11:42	107	107	107	107	0
11:41	107	107	107	107	2
11:40	107	107	107	107	0
11:39	107	107	107	107	0
11:38	107	107	107	107	3
11:37	107	107	107	107	0
11:36	107	107	107	107	0
11:35	107	107	107	107	0
11:34	107	107	107	107	0
11:33	107	107	107	107	0
11:32	107	107	107	107	0
11:31	107	107	107	107	2
11:30	107.5	107.5	107.5	107.5	0
11:29	107.5	107.5	107.5	107.5	0
11:28	107.5	107.5	107.5	107.5	2
11:27	107.5	107.5	107.5	107.5	2
11:26	107.5	107.5	107.5	107.5	0
11:25	107.5	107.5	107.5	107.5	0
11:24	107.5	107.5	107.5	107.5	0
11:23	107.5	107.5	107.5	107.5	0
11:22	107.5	107.5	107.5	107.5	1
11:21	107.5	107	107.5	107	9
11:20	107	107	107	107	0
11:19	107	107	107	107	2
11:18	106.5	106.5	106.5	106.5	2
11:17	106.5	106.5	106.5	106.5	0
11:16	106.5	106.5	106.5	106.5	0
11:15	106.5	106.5	106.5	106.5	0
11:14	106.5	106.5	106.5	106.5	0
11:13	106.5	106.5	106.5	106.5	0
11:12	106.5	106.5	106.5	106.5	0
11:11	106.5	106.5	106.5	106.5	0
11:10	106.5	106.5	106.5	106.5	0
11:09	106.5	106.5	106.5	106.5	0
11:08	106.5	106.5	106.5	106.5	0
11:07	106.5	106.5	106.5	106.5	0
11:06	106.5	106.5	106.5	106.5	0
11:05	106.5	106.5	106.5	106.5	1
11:04	106.5	106.5	106.5	106.5	1
11:03	107	106.5	107	106.5	7
11:02	106.5	106.5	106.5	106	38
11:01	106	106	106	106	0
11:00	106	106	106	106	0
10:59	106	106	106	106	0
10:58	106	106	106	106	2
10:57	106.5	106.5	106.5	106.5	0
10:56	106.5	106.5	106.5	106.5	0
10:55	106.5	106.5	106.5	106.5	0
10:54	106.5	106.5	106.5	106.5	0
10:53	106.5	106.5	106.5	106.5	0
10:52	106.5	106.5	106.5	106.5	0
10:51	106.5	106.5	106.5	106.5	0
10:50	106.5	106.5	106.5	106.5	0
10:49	106.5	106.5	106.5	106.5	0
10:48	106.5	106.5	106.5	106.5	0
10:47	106.5	106.5	106.5	106.5	0
10:46	106.5	106.5	106.5	106.5	0
10:45	106.5	106.5	106.5	106.5	0
10:44	106.5	106.5	106.5	106.5	0
10:43	106.5	106	106.5	106	7
10:42	106	106	106	106	0
10:41	106	106	106	106	0
10:40	106	106	106	106	0
10:39	106	106	106	106	0
10:38	106	106	106	106	0
10:37	106	106	106	106	0
10:36	106	106	106	106	1
10:35	106	106	106	106	0
10:34	106	106	106	106	0
10:33	106	106	106	106	1
10:32	106	106	106	106	1
10:31	106.5	106.5	106.5	106.5	0
10:30	106.5	106.5	106.5	106.5	0
10:29	106.5	106.5	106.5	106.5	0
10:28	106.5	106.5	106.5	106.5	0
10:27	106.5	106.5	106.5	106.5	0
10:26	106.5	106.5	106.5	106.5	2
10:25	106.5	105.5	107	105.5	50
10:24	104.5	104.5	104.5	104.5	0
10:23	104.5	104.5	104.5	104.5	0
10:22	104.5	104.5	104.5	104.5	0
10:21	104.5	104.5	104.5	104.5	0
10:20	104.5	104.5	104.5	104.5	0
10:19	104.5	104.5	104.5	104.5	0
10:18	104.5	104.5	104.5	104.5	0
10:17	104.5	104.5	104.5	104.5	0
10:16	104.5	105	105	104.5	11
10:15	105.5	105.5	105.5	105.5	0
10:14	105.5	105.5	105.5	105.5	1
10:13	105	105	105	105	0
10:12	105	105	105	105	0
10:11	105	105	105	105	0
10:10	105	105	105	105	0
10:09	105	105	105	105	0
10:08	105	105	105	105	1
10:07	105	105	105	105	1
10:06	105	105	105	105	0
10:05	105	105	105	105	0
10:04	105	105	105	105	0
10:03	105	105	105	105	0
10:02	105	105	105	105	1
10:01	105	105	105	105	0
10:00	105	105	105	105	1
09:59	105	105	105	105	0
09:58	105	105	105	105	0
09:57	105	105	105	105	0
09:56	105	105	105	105	0
09:55	105	105	105	105	0
09:54	105	105	105	105	0
09:53	105	105	105	105	0
09:52	105	105	105	105	0
09:51	105	105	105	105	0
09:50	105	105	105	105	0
09:49	105	105	105	105	14
09:48	105	105	105	105	1
09:47	105	105	105	105	2
09:46	105	105	105	105	0
09:45	105	105	105	105	0
09:44	105	105	105	105	0
09:43	105	105	105	105	0
09:42	105	105	105	105	0
09:41	105	105	105	105	0
09:40	105	105	105	105	0
09:39	105	105	105	105	0
09:38	105	105	105	105	0
09:37	105	105	105	105	0
09:36	105	105	105	105	0
09:35	105	105	105	105	0
09:34	105	105	105	105	0
09:33	105	105	105	105	1
09:32	105	105	105	105	1
09:31	104.5	104.5	104.5	104.5	0
09:30	104.5	104.5	104.5	104.5	0
09:29	104.5	104.5	104.5	104.5	0
09:28	104.5	104.5	104.5	104.5	0
09:27	104.5	104.5	104.5	104.5	2
09:26	105	105	105	105	1
09:25	104.5	104.5	104.5	104.5	0
09:24	104.5	104.5	104.5	104.5	1
09:23	105	105	105	105	0
09:22	105	105	105	105	0
09:21	105	105	105	105	0
09:20	105	105	105	105	0
09:19	105	105	105	105	0
09:18	105	105	105	105	3
09:17	105	105	105	105	1
09:16	105	105	105	105	5
09:15	105	105	105	105	2
09:14	105	105	105	105	0
09:13	105	105	105	105	0
09:12	105	105	105	105	1
09:11	105	105	105	105	4
09:10	105	105	105	105	0
09:09	105	105	105	105	1
09:08	105	105	105	105	0
09:07	105	105	105	105	1
09:06	104.5	104.5	104.5	104.5	0
09:05	104.5	104.5	104.5	104.5	0
09:04	104.5	104.5	104.5	104.5	3
09:03	104	104	104	104	0
09:02	104	104	104	104	0
09:01	104	104	104	104	1

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)