成交	20.05	昨收	20.30
漲跌	-0.25	開盤	20.05
漲跌幅	-1.23%	最高	20.05
買進	20.00	最低	20.05
賣出	20.10	單量	3
漲停價	22.30	總量	3
跌停價	18.30	昨量	32

委買價	委買量	委賣價	委賣量
20.00	3	20.10	1
19.85	2	20.20	1
19.80	5	20.25	1
19.70	1	20.30	16
19.65	1	20.45	1

時間	成交	開	高	低	量
13:30	20.25	20.25	20.25	20.25	5
13:29	20.25	20.25	20.25	20.25	0
13:28	20.25	20.25	20.25	20.25	0
13:27	20.25	20.25	20.25	20.25	0
13:26	20.25	20.25	20.25	20.25	0
13:25	20.25	20.25	20.25	20.25	0
13:24	20.25	20.25	20.25	20.25	0
13:23	20.25	20.25	20.25	20.25	0
13:22	20.25	20.25	20.25	20.25	3
13:21	20.3	20.3	20.3	20.3	0
13:20	20.3	20.3	20.3	20.3	0
13:19	20.3	20.3	20.3	20.3	0
13:18	20.3	20.3	20.3	20.3	0
13:17	20.3	20.3	20.3	20.3	0
13:16	20.3	20.3	20.3	20.3	0
13:15	20.3	20.3	20.3	20.3	0
13:14	20.3	20.3	20.3	20.3	0
13:13	20.3	20.3	20.3	20.3	0
13:12	20.3	20.3	20.3	20.3	0
13:11	20.3	20.3	20.3	20.3	0
13:10	20.3	20.3	20.3	20.3	0
13:09	20.3	20.3	20.3	20.3	0
13:08	20.3	20.3	20.3	20.3	0
13:07	20.3	20.3	20.3	20.3	0
13:06	20.3	20.3	20.3	20.3	0
13:05	20.3	20.3	20.3	20.3	0
13:04	20.3	20.3	20.3	20.3	0
13:03	20.3	20.3	20.3	20.3	0
13:02	20.3	20.3	20.3	20.3	0
13:01	20.3	20.3	20.3	20.3	0
13:00	20.3	20.3	20.3	20.3	0
12:59	20.3	20.3	20.3	20.3	0
12:58	20.3	20.3	20.3	20.3	0
12:57	20.3	20.3	20.3	20.3	0
12:56	20.3	20.3	20.3	20.3	0
12:55	20.3	20.3	20.3	20.3	0
12:54	20.3	20.3	20.3	20.3	0
12:53	20.3	20.3	20.3	20.3	3
12:52	20.25	20.25	20.25	20.25	0
12:51	20.25	20.25	20.25	20.25	0
12:50	20.25	20.25	20.25	20.25	0
12:49	20.25	20.25	20.25	20.25	0
12:48	20.25	20.25	20.25	20.25	0
12:47	20.25	20.25	20.25	20.25	0
12:46	20.25	20.25	20.25	20.25	0
12:45	20.25	20.25	20.25	20.25	0
12:44	20.25	20.25	20.25	20.25	0
12:43	20.25	20.25	20.25	20.25	1
12:42	20.2	20.2	20.2	20.2	0
12:41	20.2	20.2	20.2	20.2	0
12:40	20.2	20.2	20.2	20.2	0
12:39	20.2	20.2	20.2	20.2	0
12:38	20.2	20.2	20.2	20.2	0
12:37	20.2	20.2	20.2	20.2	0
12:36	20.2	20.2	20.2	20.2	0
12:35	20.2	20.2	20.2	20.2	0
12:34	20.2	20.2	20.2	20.2	1
12:33	20.15	20.15	20.15	20.15	0
12:32	20.15	20.15	20.15	20.15	0
12:31	20.15	20.15	20.15	20.15	2
12:30	20.15	20.15	20.15	20.15	0
12:29	20.15	20.15	20.15	20.15	0
12:28	20.15	20.15	20.15	20.15	0
12:27	20.15	20.15	20.15	20.15	1
12:26	20.35	20.35	20.35	20.35	0
12:25	20.35	20.35	20.35	20.35	0
12:24	20.35	20.35	20.35	20.35	0
12:23	20.35	20.35	20.35	20.35	0
12:22	20.35	20.35	20.35	20.35	0
12:21	20.35	20.35	20.35	20.35	0
12:20	20.35	20.35	20.35	20.35	0
12:19	20.35	20.35	20.35	20.35	0
12:18	20.35	20.35	20.35	20.35	0
12:17	20.35	20.35	20.35	20.35	0
12:16	20.35	20.35	20.35	20.35	0
12:15	20.35	20.35	20.35	20.35	0
12:14	20.35	20.35	20.35	20.35	0
12:13	20.35	20.35	20.35	20.35	0
12:12	20.35	20.35	20.35	20.35	0
12:11	20.35	20.35	20.35	20.35	0
12:10	20.35	20.35	20.35	20.35	1
12:09	20.3	20.3	20.3	20.3	0
12:08	20.3	20.3	20.3	20.3	0
12:07	20.3	20.3	20.3	20.3	0
12:06	20.3	20.3	20.3	20.3	1
12:05	20.3	20.3	20.3	20.3	0
12:04	20.3	20.3	20.3	20.3	0
12:03	20.3	20.3	20.3	20.3	0
12:02	20.3	20.3	20.3	20.3	0
12:01	20.3	20.3	20.3	20.3	0
12:00	20.3	20.3	20.3	20.3	0
11:59	20.3	20.3	20.3	20.3	0
11:58	20.3	20.3	20.3	20.3	0
11:57	20.3	20.3	20.3	20.3	5
11:56	20.25	20.25	20.25	20.25	0
11:55	20.25	20.25	20.25	20.25	0
11:54	20.25	20.25	20.25	20.25	0
11:53	20.25	20.25	20.25	20.25	0
11:52	20.25	20.25	20.25	20.25	0
11:51	20.25	20.25	20.25	20.25	0
11:50	20.25	20.25	20.25	20.25	0
11:49	20.25	20.25	20.25	20.25	0
11:48	20.25	20.25	20.25	20.25	0
11:47	20.25	20.25	20.25	20.25	0
11:46	20.25	20.2	20.25	20.2	7
11:45	20.1	20.1	20.1	20.1	0
11:44	20.1	20.1	20.1	20.1	0
11:43	20.1	20.1	20.1	20.1	0
11:42	20.1	20.1	20.1	20.1	0
11:41	20.1	20.1	20.1	20.1	0
11:40	20.1	20.1	20.1	20.1	0
11:39	20.1	20.1	20.1	20.1	0
11:38	20.1	20.1	20.1	20.1	0
11:37	20.1	20.1	20.1	20.1	0
11:36	20.1	20.1	20.1	20.1	0
11:35	20.1	20.1	20.1	20.1	0
11:34	20.1	20.1	20.1	20.1	0
11:33	20.1	20.1	20.1	20.1	0
11:32	20.1	20.1	20.1	20.1	0
11:31	20.1	20.1	20.1	20.1	0
11:30	20.1	20.1	20.1	20.1	0
11:29	20.1	20.1	20.1	20.1	0
11:28	20.1	20.1	20.1	20.1	0
11:27	20.1	20.1	20.1	20.1	0
11:26	20.1	20.1	20.1	20.1	0
11:25	20.1	20.1	20.1	20.1	0
11:24	20.1	20.1	20.1	20.1	0
11:23	20.1	20.1	20.1	20.1	0
11:22	20.1	20.1	20.1	20.1	5
11:21	20.2	20.2	20.2	20.2	0
11:20	20.2	20.2	20.2	20.2	0
11:19	20.2	20.2	20.2	20.2	0
11:18	20.2	20.2	20.2	20.2	0
11:17	20.2	20.2	20.2	20.2	0
11:16	20.2	20.2	20.2	20.2	0
11:15	20.2	20.2	20.2	20.2	0
11:14	20.2	20.2	20.2	20.2	0
11:13	20.2	20.2	20.2	20.2	0
11:12	20.2	20.2	20.2	20.2	0
11:11	20.2	20.2	20.2	20.2	0
11:10	20.2	20.2	20.2	20.2	0
11:09	20.2	20.2	20.2	20.2	0
11:08	20.2	20.2	20.2	20.2	0
11:07	20.2	20.2	20.2	20.2	0
11:06	20.2	20.2	20.2	20.2	0
11:05	20.2	20.2	20.2	20.2	0
11:04	20.2	20.2	20.2	20.2	0
11:03	20.2	20.2	20.2	20.2	0
11:02	20.2	20.2	20.2	20.2	0
11:01	20.2	20.2	20.2	20.2	0
11:00	20.2	20.2	20.2	20.2	0
10:59	20.2	20.2	20.2	20.2	0
10:58	20.2	20.2	20.2	20.2	0
10:57	20.2	20.2	20.2	20.2	0
10:56	20.2	20.2	20.2	20.2	0
10:55	20.2	20.2	20.2	20.2	0
10:54	20.2	20.2	20.2	20.2	0
10:53	20.2	20.2	20.2	20.2	0
10:52	20.2	20.2	20.2	20.2	0
10:51	20.2	20.2	20.2	20.2	0
10:50	20.2	20.2	20.2	20.2	0
10:49	20.2	20.2	20.2	20.2	0
10:48	20.2	20.2	20.2	20.2	0
10:47	20.2	20.2	20.2	20.2	0
10:46	20.2	20.2	20.2	20.2	0
10:45	20.2	20.2	20.2	20.2	0
10:44	20.2	20.2	20.2	20.2	0
10:43	20.2	20.2	20.2	20.2	29
10:42	20.2	20.2	20.2	20.2	0
10:41	20.2	20.2	20.2	20.2	0
10:40	20.2	20.2	20.2	20.2	0
10:39	20.2	20.2	20.2	20.2	0
10:38	20.2	20.2	20.2	20.2	0
10:37	20.2	20.2	20.2	20.2	0
10:36	20.2	20.2	20.2	20.2	0
10:35	20.2	20.2	20.2	20.2	0
10:34	20.2	20.2	20.2	20.2	0
10:33	20.2	20.2	20.2	20.2	0
10:32	20.2	20.2	20.2	20.2	0
10:31	20.2	20.2	20.2	20.2	0
10:30	20.2	20.2	20.2	20.2	0
10:29	20.2	20.2	20.2	20.2	0
10:28	20.2	20.2	20.2	20.2	0
10:27	20.2	20.2	20.2	20.2	0
10:26	20.2	20.2	20.2	20.2	0
10:25	20.2	20.2	20.2	20.2	0
10:24	20.2	20.2	20.2	20.2	0
10:23	20.2	20.2	20.2	20.2	0
10:22	20.2	20.2	20.2	20.2	0
10:21	20.2	20.2	20.2	20.2	0
10:20	20.2	20.2	20.2	20.2	0
10:19	20.2	20.2	20.2	20.2	0
10:18	20.2	20.2	20.2	20.2	0
10:17	20.2	20.2	20.2	20.2	0
10:16	20.2	20.2	20.2	20.2	0
10:15	20.2	20.2	20.2	20.2	0
10:14	20.2	20.2	20.2	20.2	0
10:13	20.2	20.2	20.2	20.2	0
10:12	20.2	20.2	20.2	20.2	0
10:11	20.2	20.2	20.2	20.2	0
10:10	20.2	20.2	20.2	20.2	1
10:09	20.05	20.05	20.05	20.05	0
10:08	20.05	20.05	20.05	20.05	0
10:07	20.05	20.1	20.1	20.05	2
10:06	20.5	20.5	20.5	20.5	0
10:05	20.5	20.5	20.5	20.5	0
10:04	20.5	20.5	20.5	20.5	0
10:03	20.5	20.5	20.5	20.5	0
10:02	20.5	20.5	20.5	20.5	0
10:01	20.5	20.5	20.5	20.5	0
10:00	20.5	20.5	20.5	20.5	0
09:59	20.5	20.5	20.5	20.5	0
09:58	20.5	20.5	20.5	20.5	0
09:57	20.5	20.5	20.5	20.5	0
09:56	20.5	20.5	20.5	20.5	0
09:55	20.5	20.5	20.5	20.5	0
09:54	20.5	20.5	20.5	20.5	0
09:53	20.5	20.5	20.5	20.5	0
09:52	20.5	20.5	20.5	20.5	0
09:51	20.5	20.5	20.5	20.5	0
09:50	20.5	20.5	20.5	20.5	0
09:49	20.5	20.5	20.5	20.5	0
09:48	20.5	20.5	20.5	20.5	0
09:47	20.5	20.5	20.5	20.5	0
09:46	20.5	20.5	20.5	20.5	0
09:45	20.5	20.5	20.5	20.5	0
09:44	20.5	20.5	20.5	20.5	0
09:43	20.5	20.5	20.5	20.5	0
09:42	20.5	20.5	20.5	20.5	0
09:41	20.5	20.5	20.5	20.5	0
09:40	20.5	20.5	20.5	20.5	0
09:39	20.5	20.5	20.5	20.5	0
09:38	20.5	20.5	20.5	20.5	0
09:37	20.5	20.5	20.5	20.5	0
09:36	20.5	20.5	20.5	20.5	0
09:35	20.5	20.5	20.5	20.5	0
09:34	20.5	20.5	20.5	20.5	0
09:33	20.5	20.5	20.5	20.5	0
09:32	20.5	20.5	20.5	20.5	0
09:31	20.5	20.5	20.5	20.5	0
09:30	20.5	20.5	20.5	20.5	0
09:29	20.5	20.5	20.5	20.5	0
09:28	20.5	20.5	20.5	20.5	0
09:27	20.5	20.5	20.5	20.5	0
09:26	20.5	20.5	20.5	20.5	0
09:25	20.5	20.5	20.5	20.5	0
09:24	20.5	20.5	20.5	20.5	0
09:23	20.5	20.5	20.5	20.5	0
09:22	20.5	20.5	20.5	20.5	0
09:21	20.5	20.5	20.5	20.5	0
09:20	20.5	20.5	20.5	20.5	0
09:19	20.5	20.5	20.5	20.5	0
09:18	20.5	20.5	20.5	20.5	0
09:17	20.5	20.5	20.5	20.5	0
09:16	20.5	20.5	20.5	20.5	0
09:15	20.5	20.5	20.5	20.5	0
09:14	20.5	20.5	20.5	20.5	0
09:13	20.5	20.5	20.5	20.5	0
09:12	20.5	20.5	20.5	20.5	0
09:11	20.5	20.5	20.5	20.5	0
09:10	20.5	20.5	20.5	20.5	0
09:09	20.5	20.5	20.5	20.5	0
09:08	20.5	20.5	20.5	20.5	0
09:07	20.5	20.5	20.5	20.5	0
09:06	20.5	20.5	20.5	20.5	0
09:05	20.5	20.5	20.5	20.5	0
09:04	20.5	20.5	20.5	20.5	0
09:03	20.5	20.5	20.5	20.5	2
09:02	20.55	20.55	20.55	20.55	0
09:01	20.55	20.55	20.55	20.55	1

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)