成交	24.35	昨收	24.20
漲跌	0.15	開盤	24.00
漲跌幅	0.62%	最高	24.35
買進	24.20	最低	23.90
賣出	24.35	單量	57
漲停價	26.60	總量	213
跌停價	21.80	昨量	536

委買價	委買量	委賣價	委賣量
24.20	1	24.35	4
24.15	57	24.50	17
24.10	59	24.55	4
24.05	6	24.60	13
24.00	66	24.65	8

時間	成交	開	高	低	量
13:30	24.35	24.35	24.35	24.35	55
13:29	24.15	24.15	24.15	24.15	0
13:28	24.15	24.15	24.15	24.15	0
13:27	24.15	24.15	24.15	24.15	0
13:26	24.15	24.15	24.15	24.15	0
13:25	24.15	24.15	24.15	24.15	1
13:24	24.1	24.1	24.1	24.1	0
13:23	24.1	24.1	24.1	24.1	1
13:22	24.15	24.15	24.15	24.15	0
13:21	24.15	24.15	24.15	24.15	2
13:20	24.15	24.15	24.15	24.15	2
13:19	24.15	24.15	24.15	24.15	0
13:18	24.15	24.15	24.15	24.15	0
13:17	24.15	24.15	24.15	24.15	0
13:16	24.15	24.15	24.15	24.15	0
13:15	24.15	24.15	24.15	24.15	2
13:14	24.15	24.15	24.15	24.15	3
13:13	24.15	24.15	24.15	24.15	0
13:12	24.15	24.15	24.15	24.15	0
13:11	24.15	24.15	24.15	24.15	4
13:10	24.15	24.15	24.15	24.15	0
13:09	24.15	24.15	24.15	24.15	0
13:08	24.15	24.15	24.15	24.15	0
13:07	24.15	24.15	24.15	24.15	0
13:06	24.15	24.15	24.15	24.15	0
13:05	24.15	24.15	24.15	24.15	0
13:04	24.15	24.15	24.15	24.15	0
13:03	24.15	24.15	24.15	24.15	0
13:02	24.15	24.15	24.15	24.15	0
13:01	24.15	24.15	24.15	24.15	0
13:00	24.15	24.15	24.15	24.15	0
12:59	24.15	24.15	24.15	24.15	0
12:58	24.15	24.15	24.15	24.15	0
12:57	24.15	24.15	24.15	24.15	0
12:56	24.15	24.15	24.15	24.15	0
12:55	24.15	24.15	24.15	24.15	0
12:54	24.15	24.15	24.15	24.15	0
12:53	24.15	24.15	24.15	24.15	0
12:52	24.15	24.15	24.15	24.15	0
12:51	24.15	24.15	24.15	24.15	0
12:50	24.15	24.15	24.15	24.15	0
12:49	24.15	24.15	24.15	24.15	0
12:48	24.15	24.15	24.15	24.15	0
12:47	24.15	24.15	24.15	24.15	0
12:46	24.15	24.15	24.15	24.15	0
12:45	24.15	24.15	24.15	24.15	0
12:44	24.15	24.15	24.15	24.15	0
12:43	24.15	24.15	24.15	24.15	0
12:42	24.15	24.15	24.15	24.15	0
12:41	24.15	24.15	24.15	24.15	3
12:40	24.1	24.1	24.1	24.1	0
12:39	24.1	24.1	24.1	24.1	0
12:38	24.1	24.1	24.1	24.1	0
12:37	24.1	24.1	24.1	24.1	5
12:36	24.05	24.05	24.05	24.05	0
12:35	24.05	24.05	24.05	24.05	1
12:34	24.05	24.05	24.05	24.05	0
12:33	24.05	24.05	24.05	24.05	0
12:32	24.05	24.05	24.05	24.05	0
12:31	24.05	24.05	24.05	24.05	0
12:30	24.05	24.05	24.05	24.05	0
12:29	24.05	24.05	24.05	24.05	0
12:28	24.05	24.05	24.05	24.05	0
12:27	24.05	24.05	24.05	24.05	0
12:26	24.05	24.05	24.05	24.05	0
12:25	24.05	24.05	24.05	24.05	3
12:24	24.05	24.05	24.05	24.05	0
12:23	24.05	24.05	24.05	24.05	1
12:22	24.05	24.05	24.05	24.05	1
12:21	24.05	24.05	24.05	24.05	0
12:20	24.05	24.05	24.05	24.05	2
12:19	24.05	24.05	24.05	24.05	0
12:18	24.05	24.05	24.05	24.05	1
12:17	24.1	24.1	24.1	24.1	0
12:16	24.1	24.1	24.1	24.1	0
12:15	24.1	24.1	24.1	24.1	0
12:14	24.1	24.1	24.1	24.1	0
12:13	24.1	24.1	24.1	24.1	0
12:12	24.1	24.1	24.1	24.1	0
12:11	24.1	24.1	24.1	24.1	0
12:10	24.1	24.1	24.1	24.1	3
12:09	24.1	24.1	24.1	24.1	0
12:08	24.1	24.1	24.1	24.1	0
12:07	24.1	24.1	24.1	24.1	0
12:06	24.1	24.1	24.1	24.1	0
12:05	24.1	24.1	24.1	24.1	0
12:04	24.1	24.1	24.1	24.1	0
12:03	24.1	24.1	24.1	24.1	0
12:02	24.1	24.1	24.1	24.1	0
12:01	24.1	24.1	24.1	24.1	0
12:00	24.1	24.1	24.1	24.1	0
11:59	24.1	24.1	24.1	24.1	0
11:58	24.1	24.1	24.1	24.1	0
11:57	24.1	24.1	24.1	24.1	0
11:56	24.1	24.1	24.1	24.1	0
11:55	24.1	24.1	24.1	24.1	0
11:54	24.1	24.1	24.1	24.1	6
11:53	24.1	24.1	24.1	24.1	2
11:52	24.15	24.15	24.15	24.15	0
11:51	24.15	24.15	24.15	24.15	0
11:50	24.15	24.15	24.15	24.15	0
11:49	24.15	24.15	24.15	24.15	0
11:48	24.15	24.15	24.15	24.15	0
11:47	24.15	24.15	24.15	24.15	1
11:46	24.1	24.1	24.1	24.1	0
11:45	24.1	24.1	24.1	24.1	1
11:44	24.1	24.1	24.1	24.1	0
11:43	24.1	24.1	24.1	24.1	1
11:42	24.15	24.15	24.15	24.15	0
11:41	24.15	24.15	24.15	24.15	0
11:40	24.15	24.15	24.15	24.15	0
11:39	24.15	24.15	24.15	24.15	0
11:38	24.15	24.15	24.15	24.15	0
11:37	24.15	24.15	24.15	24.15	0
11:36	24.15	24.15	24.15	24.15	0
11:35	24.15	24.15	24.15	24.15	0
11:34	24.15	24.15	24.15	24.15	3
11:33	24.15	24.15	24.15	24.15	0
11:32	24.15	24.15	24.15	24.15	0
11:31	24.15	24.15	24.15	24.15	0
11:30	24.15	24.15	24.15	24.15	0
11:29	24.15	24.15	24.15	24.15	0
11:28	24.15	24.15	24.15	24.15	0
11:27	24.15	24.15	24.15	24.15	0
11:26	24.15	24.15	24.15	24.15	0
11:25	24.15	24.15	24.15	24.15	0
11:24	24.15	24.15	24.15	24.15	0
11:23	24.15	24.15	24.15	24.15	0
11:22	24.15	24.15	24.15	24.15	0
11:21	24.15	24.15	24.15	24.15	0
11:20	24.15	24.15	24.15	24.15	0
11:19	24.15	24.15	24.15	24.15	1
11:18	24.15	24.15	24.15	24.15	0
11:17	24.15	24.15	24.15	24.15	4
11:16	24.2	24.2	24.2	24.2	0
11:15	24.2	24.2	24.2	24.2	0
11:14	24.2	24.2	24.2	24.2	0
11:13	24.2	24.2	24.2	24.2	0
11:12	24.2	24.2	24.2	24.2	0
11:11	24.2	24.2	24.2	24.2	0
11:10	24.2	24.2	24.2	24.2	0
11:09	24.2	24.2	24.2	24.2	0
11:08	24.2	24.2	24.2	24.2	0
11:07	24.2	24.2	24.2	24.2	0
11:06	24.2	24.2	24.2	24.2	0
11:05	24.2	24.2	24.2	24.2	0
11:04	24.2	24.2	24.2	24.2	0
11:03	24.2	24.2	24.2	24.2	0
11:02	24.2	24.2	24.2	24.2	0
11:01	24.2	24.2	24.2	24.2	0
11:00	24.2	24.2	24.2	24.2	0
10:59	24.2	24.2	24.2	24.2	0
10:58	24.2	24.2	24.2	24.2	0
10:57	24.2	24.2	24.2	24.2	5
10:56	24.15	24.15	24.15	24.15	0
10:55	24.15	24.15	24.15	24.15	0
10:54	24.15	24.15	24.15	24.15	0
10:53	24.15	24.15	24.15	24.15	0
10:52	24.15	24.15	24.15	24.15	0
10:51	24.15	24.15	24.15	24.15	0
10:50	24.15	24.15	24.15	24.15	0
10:49	24.15	24.15	24.15	24.15	0
10:48	24.15	24.15	24.15	24.15	0
10:47	24.15	24.15	24.15	24.15	0
10:46	24.15	24.15	24.15	24.15	0
10:45	24.15	24.15	24.15	24.15	0
10:44	24.15	24.15	24.15	24.15	0
10:43	24.15	24.15	24.15	24.15	0
10:42	24.15	24.15	24.15	24.15	0
10:41	24.15	24.15	24.15	24.15	0
10:40	24.15	24.15	24.15	24.15	6
10:39	24.15	24.15	24.15	24.15	0
10:38	24.15	24.15	24.15	24.15	0
10:37	24.15	24.15	24.15	24.15	0
10:36	24.15	24.15	24.15	24.15	0
10:35	24.15	24.15	24.15	24.15	0
10:34	24.15	24.15	24.15	24.15	0
10:33	24.15	24.15	24.15	24.15	0
10:32	24.15	24.15	24.15	24.15	0
10:31	24.15	24.15	24.15	24.15	0
10:30	24.15	24.15	24.15	24.15	0
10:29	24.15	24.15	24.15	24.15	0
10:28	24.15	24.15	24.15	24.15	0
10:27	24.15	24.15	24.15	24.15	0
10:26	24.15	24.15	24.15	24.15	0
10:25	24.15	24.15	24.15	24.15	0
10:24	24.15	24.15	24.15	24.15	0
10:23	24.15	24.15	24.15	24.15	0
10:22	24.15	24.15	24.15	24.15	0
10:21	24.15	24.15	24.15	24.15	0
10:20	24.15	24.15	24.15	24.15	0
10:19	24.15	24.15	24.15	24.15	0
10:18	24.15	24.15	24.15	24.15	0
10:17	24.15	24.15	24.15	24.15	0
10:16	24.15	24.15	24.15	24.15	0
10:15	24.15	24.15	24.15	24.15	0
10:14	24.15	24.15	24.15	24.15	0
10:13	24.15	24.15	24.15	24.15	0
10:12	24.15	24.15	24.15	24.15	0
10:11	24.15	24.15	24.15	24.15	0
10:10	24.15	24.15	24.15	24.15	0
10:09	24.15	24.15	24.15	24.15	0
10:08	24.15	24.15	24.15	24.15	0
10:07	24.15	24.15	24.15	24.15	0
10:06	24.15	24.15	24.15	24.15	0
10:05	24.15	24.15	24.15	24.15	0
10:04	24.15	24.15	24.15	24.15	0
10:03	24.15	24.15	24.15	24.15	0
10:02	24.15	24.15	24.15	24.15	0
10:01	24.15	24.15	24.15	24.15	2
10:00	24.15	24.15	24.15	24.15	0
09:59	24.15	24.15	24.15	24.15	0
09:58	24.15	24.15	24.15	24.15	0
09:57	24.15	24.15	24.15	24.15	0
09:56	24.15	24.15	24.15	24.15	16
09:55	24.15	24.15	24.15	24.15	0
09:54	24.15	24.2	24.2	24.15	14
09:53	24.25	24.25	24.25	24.25	0
09:52	24.25	24.25	24.25	24.25	0
09:51	24.25	24.25	24.25	24.25	0
09:50	24.25	24.25	24.25	24.25	0
09:49	24.25	24.25	24.25	24.25	0
09:48	24.25	24.25	24.25	24.25	0
09:47	24.25	24.25	24.25	24.25	0
09:46	24.25	24.25	24.25	24.25	0
09:45	24.25	24.25	24.25	24.25	0
09:44	24.25	24.25	24.25	24.25	0
09:43	24.25	24.25	24.25	24.25	0
09:42	24.25	24.25	24.25	24.25	0
09:41	24.25	24.25	24.25	24.25	1
09:40	24.2	24.2	24.2	24.2	1
09:39	24.25	24.25	24.25	24.25	4
09:38	24.25	24.25	24.25	24.25	0
09:37	24.25	24.25	24.25	24.25	0
09:36	24.25	24.25	24.25	24.25	0
09:35	24.25	24.25	24.25	24.25	0
09:34	24.25	24.25	24.25	24.25	0
09:33	24.25	24.25	24.25	24.25	0
09:32	24.25	24.25	24.25	24.25	0
09:31	24.25	24.25	24.25	24.25	0
09:30	24.25	24.25	24.25	24.25	0
09:29	24.25	24.25	24.25	24.25	0
09:28	24.25	24.25	24.25	24.25	17
09:27	24.2	24.2	24.2	24.2	0
09:26	24.2	24.2	24.2	24.2	0
09:25	24.2	24.2	24.2	24.2	2
09:24	24.25	24.25	24.25	24.25	0
09:23	24.25	24.25	24.25	24.25	0
09:22	24.25	24.25	24.25	24.25	0
09:21	24.25	24.25	24.25	24.25	3
09:20	24.25	24.25	24.25	24.25	0
09:19	24.25	24.25	24.25	24.25	10
09:18	24.2	24.2	24.2	24.2	0
09:17	24.2	24.2	24.2	24.2	2
09:16	24.2	24.2	24.2	24.2	0
09:15	24.2	24.2	24.2	24.2	0
09:14	24.2	24.2	24.2	24.2	5
09:13	24.2	24.2	24.2	24.2	0
09:12	24.2	24.2	24.2	24.2	0
09:11	24.2	24.2	24.2	24.2	0
09:10	24.2	24.2	24.2	24.2	9
09:09	23.9	23.9	23.9	23.9	0
09:08	23.9	23.9	23.9	23.9	0
09:07	23.9	23.9	23.9	23.9	0
09:06	23.9	23.9	23.9	23.9	0
09:05	23.9	23.9	23.9	23.9	0
09:04	23.9	23.9	23.9	23.9	0
09:03	23.9	23.9	23.9	23.9	0
09:02	23.9	23.9	23.9	23.9	0
09:01	23.9	24	24	23.9	12

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)