成交	30.50	昨收	29.85
漲跌	0.65	開盤	30.10
漲跌幅	2.18%	最高	31.50
買進	30.50	最低	30.10
賣出	30.65	單量	4
漲停價	32.80	總量	186
跌停價	26.90	昨量	348

委買價	委買量	委賣價	委賣量
30.50	1	30.65	1
30.45	1	30.70	2
30.00	17	30.80	3
29.95	20	31.00	1
29.90	19	31.05	2

時間	成交	開	高	低	量
13:30	30.5	30.5	30.5	30.5	10
13:29	30.8	30.8	30.8	30.8	0
13:28	30.8	30.8	30.8	30.8	0
13:27	30.8	30.8	30.8	30.8	0
13:26	30.8	30.8	30.8	30.8	0
13:25	30.8	30.8	30.8	30.8	0
13:24	30.8	30.8	30.8	30.8	0
13:23	30.8	30.8	30.8	30.8	0
13:22	30.8	30.8	30.8	30.8	0
13:21	30.8	30.8	30.8	30.8	0
13:20	30.8	30.8	30.8	30.8	0
13:19	30.8	30.8	30.8	30.8	0
13:18	30.8	30.8	30.8	30.8	24
13:17	30.9	30.9	30.9	30.9	0
13:16	30.9	30.9	30.9	30.9	5
13:15	31	31	31	31	0
13:14	31	31	31	31	0
13:13	31	31	31	31	0
13:12	31	31	31	31	0
13:11	31	31	31	31	0
13:10	31	31	31	31	0
13:09	31	31	31	31	0
13:08	31	31	31	31	1
13:07	30.95	30.95	30.95	30.95	0
13:06	30.95	30.95	30.95	30.95	0
13:05	30.95	30.95	30.95	30.95	0
13:04	30.95	30.95	30.95	30.95	0
13:03	30.95	30.95	30.95	30.95	0
13:02	30.95	30.95	30.95	30.95	0
13:01	30.95	30.95	30.95	30.95	0
13:00	30.95	30.95	30.95	30.95	0
12:59	30.95	30.95	30.95	30.95	0
12:58	30.95	30.95	30.95	30.95	0
12:57	30.95	30.95	30.95	30.95	0
12:56	30.95	30.95	30.95	30.95	0
12:55	30.95	30.95	30.95	30.95	1
12:54	30.95	30.95	30.95	30.95	2
12:53	30.95	30.95	30.95	30.95	0
12:52	30.95	30.95	30.95	30.95	0
12:51	30.95	30.95	30.95	30.95	0
12:50	30.95	30.95	30.95	30.95	0
12:49	30.95	30.95	30.95	30.95	0
12:48	30.95	30.95	30.95	30.95	2
12:47	30.95	30.95	30.95	30.95	0
12:46	30.95	30.95	30.95	30.95	0
12:45	30.95	30.95	30.95	30.95	0
12:44	30.95	30.95	30.95	30.95	0
12:43	30.95	30.95	30.95	30.95	1
12:42	31	31	31	31	1
12:41	31	31	31	31	0
12:40	31	31	31	31	0
12:39	31	31	31	31	0
12:38	31	31	31	31	0
12:37	31	31	31	31	0
12:36	31	31	31	31	0
12:35	31	31	31	31	0
12:34	31	31.05	31.05	31	6
12:33	31.1	31.1	31.1	31.1	0
12:32	31.1	31.1	31.1	31.1	0
12:31	31.1	31.1	31.1	31.1	0
12:30	31.1	31.1	31.1	31.1	0
12:29	31.1	31.1	31.1	31.1	0
12:28	31.1	31.1	31.1	31.1	0
12:27	31.1	31.1	31.1	31.1	0
12:26	31.1	31.1	31.1	31.1	0
12:25	31.1	31.1	31.1	31.1	0
12:24	31.1	31.1	31.1	31.1	0
12:23	31.1	31.1	31.1	31.1	0
12:22	31.1	31.1	31.1	31.1	0
12:21	31.1	31.1	31.1	31.1	0
12:20	31.1	31.1	31.1	31.1	0
12:19	31.1	31.1	31.1	31.1	0
12:18	31.1	31.1	31.1	31.1	0
12:17	31.1	31.1	31.1	31.1	1
12:16	31.05	31.05	31.05	31.05	0
12:15	31.05	31.05	31.05	31.05	0
12:14	31.05	31.05	31.05	31.05	0
12:13	31.05	31.05	31.05	31.05	0
12:12	31.05	31.05	31.05	31.05	2
12:11	31.15	31.15	31.15	31.15	0
12:10	31.15	31.15	31.15	31.15	0
12:09	31.15	31.15	31.15	31.15	0
12:08	31.15	31.15	31.15	31.15	4
12:07	31	31	31	31	0
12:06	31	31	31	31	0
12:05	31	31	31	31	0
12:04	31	31	31	31	0
12:03	31	31	31	31	0
12:02	31	31	31	31	0
12:01	31	31	31	31	0
12:00	31	31	31	31	0
11:59	31	31	31	31	0
11:58	31	31	31	31	0
11:57	31	31	31	31	0
11:56	31	31	31	31	0
11:55	31	31	31	31	0
11:54	31	31	31	31	0
11:53	31	31	31	31	0
11:52	31	31	31	31	0
11:51	31	31	31	31	0
11:50	31	31	31	31	0
11:49	31	31	31	31	0
11:48	31	31	31	31	0
11:47	31	31	31	31	0
11:46	31	31	31	31	0
11:45	31	31	31	31	0
11:44	31	31	31	31	1
11:43	31.15	31.15	31.15	31.15	0
11:42	31.15	31.15	31.15	31.15	0
11:41	31.15	31.15	31.15	31.15	0
11:40	31.15	31.15	31.15	31.15	0
11:39	31.15	31.15	31.15	31.15	0
11:38	31.15	31.15	31.15	31.15	0
11:37	31.15	31.15	31.15	31.15	0
11:36	31.15	31.15	31.15	31.15	0
11:35	31.15	31.15	31.15	31.15	0
11:34	31.15	31.15	31.15	31.15	0
11:33	31.15	31.15	31.15	31.15	0
11:32	31.15	31.15	31.15	31.15	0
11:31	31.15	31.15	31.15	31.15	7
11:30	31	31	31	31	0
11:29	31	31	31	31	0
11:28	31	31	31	31	0
11:27	31	31	31	31	0
11:26	31	31	31	31	0
11:25	31	31	31	31	0
11:24	31	31	31	31	0
11:23	31	31	31	31	0
11:22	31	31	31	31	0
11:21	31	31	31	31	0
11:20	31	31	31	31	0
11:19	31	31	31	31	0
11:18	31	31	31	31	0
11:17	31	31	31	31	0
11:16	31	31	31	31	0
11:15	31	31	31	31	0
11:14	31	31	31	31	0
11:13	31	31	31	31	0
11:12	31	31	31	31	0
11:11	31	31	31	31	0
11:10	31	31	31	31	0
11:09	31	31	31	31	0
11:08	31	31	31	31	0
11:07	31	31	31	31	0
11:06	31	31	31	31	0
11:05	31	31	31	31	0
11:04	31	31	31	31	0
11:03	31	31	31	31	0
11:02	31	31	31	31	0
11:01	31	31	31	31	0
11:00	31	31	31	31	0
10:59	31	31	31	31	0
10:58	31	31	31	31	0
10:57	31	31	31	31	0
10:56	31	31	31	31	0
10:55	31	31	31	31	0
10:54	31	31	31	31	0
10:53	31	31	31	31	0
10:52	31	31	31	31	0
10:51	31	31	31	31	0
10:50	31	31	31	31	0
10:49	31	31	31	31	7
10:48	31	31	31	31	0
10:47	31	31	31	31	3
10:46	31.1	31.1	31.1	31.1	0
10:45	31.1	31.1	31.1	31.1	0
10:44	31.1	31.1	31.1	31.1	0
10:43	31.1	31.1	31.1	31.1	0
10:42	31.1	31.15	31.15	31.1	8
10:41	31.2	31.2	31.2	31.2	0
10:40	31.2	31.2	31.2	31.2	0
10:39	31.2	31.2	31.2	31.2	0
10:38	31.2	31.2	31.2	31.2	0
10:37	31.2	31.2	31.2	31.2	0
10:36	31.2	31.2	31.2	31.2	0
10:35	31.2	31.2	31.2	31.2	0
10:34	31.2	31.2	31.2	31.2	0
10:33	31.2	31.2	31.2	31.2	0
10:32	31.2	31.2	31.2	31.2	0
10:31	31.2	31.2	31.2	31.2	0
10:30	31.2	31.2	31.2	31.2	0
10:29	31.2	31.2	31.2	31.2	0
10:28	31.2	31.2	31.2	31.2	0
10:27	31.2	31.2	31.2	31.2	0
10:26	31.2	31.2	31.2	31.2	0
10:25	31.2	31.2	31.2	31.2	0
10:24	31.2	31.2	31.2	31.2	0
10:23	31.2	31.2	31.2	31.2	3
10:22	31	31	31	31	0
10:21	31	31	31	31	0
10:20	31	31	31	31	0
10:19	31	31	31	31	0
10:18	31	31	31	31	0
10:17	31	31	31	31	0
10:16	31	31	31	31	0
10:15	31	31	31	31	8
10:14	31.2	31.2	31.2	31.2	0
10:13	31.2	31.2	31.2	31.2	0
10:12	31.2	31.2	31.2	31.2	0
10:11	31.2	31.2	31.2	31.2	0
10:10	31.2	31.2	31.2	31.2	0
10:09	31.2	31.2	31.2	31.2	0
10:08	31.2	31.2	31.2	31.2	0
10:07	31.2	31.2	31.2	31.2	0
10:06	31.2	31.2	31.2	31.2	0
10:05	31.2	31.2	31.2	31.2	0
10:04	31.2	31.2	31.2	31.2	0
10:03	31.2	31.2	31.2	31.2	0
10:02	31.2	31.2	31.2	31.2	0
10:01	31.2	31.2	31.2	31.2	0
10:00	31.2	31.2	31.2	31.2	0
09:59	31.2	31.2	31.2	31.2	0
09:58	31.2	31.2	31.2	31.2	0
09:57	31.2	31.2	31.2	31.2	0
09:56	31.2	31.2	31.2	31.2	0
09:55	31.2	31.2	31.2	31.2	0
09:54	31.2	31.2	31.2	31.2	0
09:53	31.2	31.2	31.2	31.2	0
09:52	31.2	31.2	31.2	31.2	0
09:51	31.2	31.2	31.2	31.2	0
09:50	31.2	31.2	31.2	31.2	0
09:49	31.2	31.2	31.2	31.2	0
09:48	31.2	31.2	31.2	31.2	0
09:47	31.2	31.2	31.2	31.2	0
09:46	31.2	31.2	31.2	31.2	0
09:45	31.2	31.2	31.2	31.2	0
09:44	31.2	31.2	31.2	31.2	5
09:43	31.15	31.15	31.15	31.15	7
09:42	31.5	31.4	31.5	31.4	44
09:41	31	31	31	31	0
09:40	31	31	31	31	0
09:39	31	31	31	31	0
09:38	31	31	31	31	0
09:37	31	31	31	31	0
09:36	31	31	31	31	0
09:35	31	31	31	31	0
09:34	31	31	31	31	0
09:33	31	31	31	31	0
09:32	31	31	31	31	0
09:31	31	31	31	31	0
09:30	31	31	31	31	0
09:29	31	31	31	31	0
09:28	31	31	31	31	4
09:27	30.65	30.65	30.65	30.65	2
09:26	30.6	30.6	30.6	30.6	0
09:25	30.6	30.6	30.6	30.6	0
09:24	30.6	30.6	30.6	30.6	6
09:23	30.9	30.9	30.9	30.9	0
09:22	30.9	30.9	30.9	30.9	0
09:21	30.9	30.9	30.9	30.9	0
09:20	30.9	30.9	30.9	30.9	1
09:19	30.5	30.5	30.5	30.5	0
09:18	30.5	30.5	30.5	30.5	0
09:17	30.5	30.5	30.5	30.5	0
09:16	30.5	30.5	30.5	30.5	0
09:15	30.5	30.5	30.5	30.5	0
09:14	30.5	30.5	30.5	30.5	0
09:13	30.5	30.5	30.5	30.5	0
09:12	30.5	30.5	30.5	30.5	0
09:11	30.5	30.5	30.5	30.5	0
09:10	30.5	30.5	30.5	30.5	0
09:09	30.5	30.5	30.5	30.5	0
09:08	30.5	30.45	30.5	30.45	4
09:07	30.3	30.3	30.3	30.3	1
09:06	30.45	30.45	30.45	30.45	0
09:05	30.45	30.45	30.45	30.45	0
09:04	30.45	30.4	30.45	30.4	15
09:03	30.4	30.4	30.4	30.4	0
09:02	30.4	30.4	30.4	30.4	0
09:01	30.4	30.4	30.4	30.4	0

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)