成交	170.50	昨收	174.00
漲跌	-3.50	開盤	173.50
漲跌幅	-2.01%	最高	174.00
買進	170.50	最低	170.00
賣出	171.00	單量	2
漲停價	191.00	總量	51
跌停價	157.00	昨量	17

委買價	委買量	委賣價	委賣量
170.50	1	171.00	1
170.00	3	172.00	1
169.50	6	173.50	1
169.00	6	174.00	1
168.50	5	175.00	1

時間	成交	開	高	低	量
13:30	170.5	170.5	170.5	170.5	0
13:29	170.5	170.5	170.5	170.5	0
13:28	170.5	170.5	170.5	170.5	0
13:27	170.5	170.5	170.5	170.5	0
13:26	170.5	170.5	170.5	170.5	0
13:25	170.5	170.5	170.5	170.5	2
13:24	171.5	171.5	171.5	171.5	0
13:23	171.5	171.5	171.5	171.5	0
13:22	171.5	171.5	171.5	171.5	0
13:21	171.5	171.5	171.5	171.5	0
13:20	171.5	171.5	171.5	171.5	0
13:19	171.5	171.5	171.5	171.5	0
13:18	171.5	171.5	171.5	171.5	0
13:17	171.5	171.5	171.5	171.5	0
13:16	171.5	171.5	171.5	171.5	0
13:15	171.5	171.5	171.5	171.5	0
13:14	171.5	171.5	171.5	171.5	0
13:13	171.5	171.5	171.5	171.5	0
13:12	171.5	171.5	171.5	171.5	0
13:11	171.5	171.5	171.5	171.5	0
13:10	171.5	171.5	171.5	171.5	0
13:09	171.5	171.5	171.5	171.5	0
13:08	171.5	171.5	171.5	171.5	0
13:07	171.5	171.5	171.5	171.5	0
13:06	171.5	171.5	171.5	171.5	0
13:05	171.5	171.5	171.5	171.5	0
13:04	171.5	171.5	171.5	171.5	0
13:03	171.5	171.5	171.5	171.5	0
13:02	171.5	171.5	171.5	171.5	0
13:01	171.5	171.5	171.5	171.5	0
13:00	171.5	171.5	171.5	171.5	0
12:59	171.5	171.5	171.5	171.5	0
12:58	171.5	171.5	171.5	171.5	0
12:57	171.5	171.5	171.5	171.5	0
12:56	171.5	171.5	171.5	171.5	0
12:55	171.5	171.5	171.5	171.5	0
12:54	171.5	171.5	171.5	171.5	0
12:53	171.5	171.5	171.5	171.5	0
12:52	171.5	171.5	171.5	171.5	0
12:51	171.5	171.5	171.5	171.5	0
12:50	171.5	171.5	171.5	171.5	0
12:49	171.5	171.5	171.5	171.5	0
12:48	171.5	171.5	171.5	171.5	0
12:47	171.5	171.5	171.5	171.5	0
12:46	171.5	171.5	171.5	171.5	0
12:45	171.5	171.5	171.5	171.5	0
12:44	171.5	171.5	171.5	171.5	0
12:43	171.5	171.5	171.5	171.5	0
12:42	171.5	171.5	171.5	171.5	0
12:41	171.5	171.5	171.5	171.5	0
12:40	171.5	171.5	171.5	171.5	0
12:39	171.5	171.5	171.5	171.5	0
12:38	171.5	171.5	171.5	171.5	0
12:37	171.5	171.5	171.5	171.5	0
12:36	171.5	171.5	171.5	171.5	0
12:35	171.5	171.5	171.5	171.5	0
12:34	171.5	171.5	171.5	171.5	0
12:33	171.5	171.5	171.5	171.5	0
12:32	171.5	171.5	171.5	171.5	0
12:31	171.5	171.5	171.5	171.5	0
12:30	171.5	171.5	171.5	171.5	0
12:29	171.5	171.5	171.5	171.5	0
12:28	171.5	171.5	171.5	171.5	0
12:27	171.5	171.5	171.5	171.5	0
12:26	171.5	171.5	171.5	171.5	0
12:25	171.5	171.5	171.5	171.5	0
12:24	171.5	171.5	171.5	171.5	0
12:23	171.5	171.5	171.5	171.5	0
12:22	171.5	171.5	171.5	171.5	2
12:21	171.5	171.5	171.5	171.5	0
12:20	171.5	171.5	171.5	171.5	0
12:19	171.5	171.5	171.5	171.5	0
12:18	171.5	171.5	171.5	171.5	0
12:17	171.5	171.5	171.5	171.5	0
12:16	171.5	171.5	171.5	171.5	0
12:15	171.5	171.5	171.5	171.5	0
12:14	171.5	171.5	171.5	171.5	0
12:13	171.5	171.5	171.5	171.5	0
12:12	171.5	171.5	171.5	171.5	0
12:11	171.5	171.5	171.5	171.5	0
12:10	171.5	171.5	171.5	171.5	0
12:09	171.5	171.5	171.5	171.5	0
12:08	171.5	171.5	171.5	171.5	0
12:07	171.5	171.5	171.5	171.5	0
12:06	171.5	171.5	171.5	171.5	0
12:05	171.5	171.5	171.5	171.5	0
12:04	171.5	171.5	171.5	171.5	0
12:03	171.5	171.5	171.5	171.5	0
12:02	171.5	171.5	171.5	171.5	0
12:01	171.5	171.5	171.5	171.5	0
12:00	171.5	171.5	171.5	171.5	0
11:59	171.5	171.5	171.5	171.5	0
11:58	171.5	171.5	171.5	171.5	0
11:57	171.5	171.5	171.5	171.5	0
11:56	171.5	171.5	171.5	171.5	0
11:55	171.5	171.5	171.5	171.5	0
11:54	171.5	171.5	171.5	171.5	0
11:53	171.5	171.5	171.5	171.5	0
11:52	171.5	171.5	171.5	171.5	0
11:51	171.5	171.5	171.5	171.5	0
11:50	171.5	171.5	171.5	171.5	0
11:49	171.5	171.5	171.5	171.5	0
11:48	171.5	171.5	171.5	171.5	0
11:47	171.5	171.5	171.5	171.5	0
11:46	171.5	171.5	171.5	171.5	0
11:45	171.5	171.5	171.5	171.5	0
11:44	171.5	171.5	171.5	171.5	0
11:43	171.5	171.5	171.5	171.5	0
11:42	171.5	171.5	171.5	171.5	0
11:41	171.5	171.5	171.5	171.5	0
11:40	171.5	171.5	171.5	171.5	0
11:39	171.5	171.5	171.5	171.5	0
11:38	171.5	171.5	171.5	171.5	0
11:37	171.5	171.5	171.5	171.5	0
11:36	171.5	171.5	171.5	171.5	0
11:35	171.5	171.5	171.5	171.5	0
11:34	171.5	171.5	171.5	171.5	0
11:33	171.5	171.5	171.5	171.5	0
11:32	171.5	171.5	171.5	171.5	0
11:31	171.5	171.5	171.5	171.5	0
11:30	171.5	171.5	171.5	171.5	0
11:29	171.5	171.5	171.5	171.5	0
11:28	171.5	171.5	171.5	171.5	0
11:27	171.5	171.5	171.5	171.5	0
11:26	171.5	171.5	171.5	171.5	0
11:25	171.5	171.5	171.5	171.5	0
11:24	171.5	171.5	171.5	171.5	0
11:23	171.5	171.5	171.5	171.5	0
11:22	171.5	171.5	171.5	171.5	0
11:21	171.5	171.5	171.5	171.5	0
11:20	171.5	171.5	171.5	171.5	0
11:19	171.5	171.5	171.5	171.5	0
11:18	171.5	171.5	171.5	171.5	0
11:17	171.5	171.5	171.5	171.5	0
11:16	171.5	171.5	171.5	171.5	0
11:15	171.5	171.5	171.5	171.5	0
11:14	171.5	171.5	171.5	171.5	0
11:13	171.5	171.5	171.5	171.5	0
11:12	171.5	171.5	171.5	171.5	0
11:11	171.5	171.5	171.5	171.5	0
11:10	171.5	171.5	171.5	171.5	0
11:09	171.5	171.5	171.5	171.5	0
11:08	171.5	171.5	171.5	171.5	0
11:07	171.5	171.5	171.5	171.5	0
11:06	171.5	171.5	171.5	171.5	0
11:05	171.5	171.5	171.5	171.5	0
11:04	171.5	171.5	171.5	171.5	0
11:03	171.5	171.5	171.5	171.5	0
11:02	171.5	171.5	171.5	171.5	0
11:01	171.5	171.5	171.5	171.5	0
11:00	171.5	171.5	171.5	171.5	0
10:59	171.5	171.5	171.5	171.5	0
10:58	171.5	171.5	171.5	171.5	0
10:57	171.5	171.5	171.5	171.5	0
10:56	171.5	171.5	171.5	171.5	0
10:55	171.5	171.5	171.5	171.5	0
10:54	171.5	171.5	171.5	171.5	0
10:53	171.5	171.5	171.5	171.5	0
10:52	171.5	171.5	171.5	171.5	0
10:51	171.5	171.5	171.5	171.5	0
10:50	171.5	171.5	171.5	171.5	0
10:49	171.5	171.5	171.5	171.5	0
10:48	171.5	171.5	171.5	171.5	0
10:47	171.5	171.5	171.5	171.5	0
10:46	171.5	171.5	171.5	171.5	0
10:45	171.5	171.5	171.5	171.5	0
10:44	171.5	171.5	171.5	171.5	0
10:43	171.5	171.5	171.5	171.5	0
10:42	171.5	171.5	171.5	171.5	0
10:41	171.5	171.5	171.5	171.5	1
10:40	171.5	171.5	171.5	171.5	0
10:39	171.5	171.5	171.5	171.5	0
10:38	171.5	171.5	171.5	171.5	0
10:37	171.5	171.5	171.5	171.5	0
10:36	171.5	171.5	171.5	171.5	0
10:35	171.5	171.5	171.5	171.5	0
10:34	171.5	171.5	171.5	171.5	0
10:33	171.5	171.5	171.5	171.5	0
10:32	171.5	171.5	171.5	171.5	0
10:31	171.5	171.5	171.5	171.5	0
10:30	171.5	171.5	171.5	171.5	0
10:29	171.5	171.5	171.5	171.5	0
10:28	171.5	171.5	171.5	171.5	0
10:27	171.5	171.5	171.5	171.5	0
10:26	171.5	171.5	171.5	171.5	0
10:25	171.5	171.5	171.5	171.5	0
10:24	171.5	171.5	171.5	171.5	0
10:23	171.5	171.5	171.5	171.5	0
10:22	171.5	171.5	171.5	171.5	0
10:21	171.5	171.5	171.5	171.5	0
10:20	171.5	171.5	171.5	171.5	0
10:19	171.5	171.5	171.5	171.5	0
10:18	171.5	171.5	171.5	171.5	0
10:17	171.5	171.5	171.5	171.5	0
10:16	171.5	171.5	171.5	171.5	0
10:15	171.5	171.5	171.5	171.5	0
10:14	171.5	171.5	171.5	171.5	0
10:13	171.5	171.5	171.5	171.5	0
10:12	171.5	171.5	171.5	171.5	0
10:11	171.5	171.5	171.5	171.5	0
10:10	171.5	171.5	171.5	171.5	0
10:09	171.5	171.5	171.5	171.5	0
10:08	171.5	171.5	171.5	171.5	0
10:07	171.5	171.5	171.5	171.5	0
10:06	171.5	171.5	171.5	171.5	0
10:05	171.5	171.5	171.5	171.5	0
10:04	171.5	171.5	171.5	171.5	1
10:03	171	171	171	171	1
10:02	170	170	170	170	0
10:01	170	170	170	170	0
10:00	170	170	170	170	0
09:59	170	170	170	170	0
09:58	170	170	170	170	0
09:57	170	170	170	170	0
09:56	170	170	170	170	0
09:55	170	170	170	170	0
09:54	170	170	170	170	6
09:53	170	170	170	170	0
09:52	170	170	170	170	3
09:51	170	170	170	170	0
09:50	170	170	170	170	0
09:49	170	170.5	170.5	170	10
09:48	171	171	171	171	1
09:47	170.5	170.5	170.5	170.5	0
09:46	170.5	170.5	170.5	170.5	0
09:45	170.5	170.5	170.5	170.5	0
09:44	170.5	170.5	170.5	170.5	0
09:43	170.5	170.5	170.5	170.5	0
09:42	170.5	170.5	170.5	170.5	0
09:41	170.5	170.5	170.5	170.5	0
09:40	170.5	170.5	170.5	170.5	1
09:39	170.5	170.5	170.5	170.5	0
09:38	170.5	170.5	170.5	170.5	0
09:37	170.5	170.5	170.5	170.5	0
09:36	170.5	170.5	170.5	170.5	0
09:35	170.5	170.5	170.5	170.5	1
09:34	170	170	170	170	0
09:33	170	170	170	170	0
09:32	170	170	170	170	0
09:31	170	170	170	170	1
09:30	170	170	170	170	0
09:29	170	170	170	170	2
09:28	169.5	169.5	169.5	169.5	0
09:27	169.5	169.5	169.5	169.5	2
09:26	170	170	170	170	0
09:25	170	170	170	170	5
09:24	171	171	171	171	1
09:23	170	170	170	170	0
09:22	170	170	170	170	0
09:21	170	170	170	170	0
09:20	170	170	170	170	0
09:19	170	170	170	170	0
09:18	170	170	170	170	0
09:17	170	171	171	170	5
09:16	171	171	171	171	0
09:15	171	171	171	171	0
09:14	171	171	171	171	0
09:13	171	171	171	171	1
09:12	171	171	171	171	0
09:11	171	171	171	171	0
09:10	171	171	171	171	0
09:09	171	171	171	171	0
09:08	171	171	171	171	0
09:07	171	172	172	171	2
09:06	172.5	172.5	172.5	172.5	0
09:05	172.5	172.5	172.5	172.5	0
09:04	172.5	172.5	172.5	172.5	0
09:03	172.5	172.5	172.5	172.5	0
09:02	172.5	172.5	172.5	172.5	1
09:01	174	173.5	174	173.5	2

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)