成交	168.00	昨收	166.50
漲跌	1.50	開盤	167.50
漲跌幅	0.90%	最高	169.50
買進	168.00	最低	166.50
賣出	169.00	單量	1
漲停價	183.00	總量	11
跌停價	150.00	昨量	20

委買價	委買量	委賣價	委賣量
168.00	1	169.00	2
167.00	2	169.50	6
166.50	3	170.00	4
166.00	4	170.50	6
165.50	1	171.00	5

時間	成交	開	高	低	量
13:30	168	168	168	168	3
13:29	168	168	168	168	0
13:28	168	168	168	168	0
13:27	168	168	168	168	0
13:26	168	168	168	168	0
13:25	168	168	168	168	0
13:24	168	168	168	168	0
13:23	168	168	168	168	0
13:22	168	168	168	168	0
13:21	168	168	168	168	0
13:20	168	168	168	168	0
13:19	168	168	168	168	0
13:18	168	168	168	168	0
13:17	168	168	168	168	0
13:16	168	168	168	168	0
13:15	168	168	168	168	0
13:14	168	168	168	168	3
13:13	168	168	168	168	0
13:12	168	168	168	168	0
13:11	168	168	168	168	0
13:10	168	168	168	168	0
13:09	168	168	168	168	0
13:08	168	168	168	168	0
13:07	168	168	168	168	0
13:06	168	168	168	168	0
13:05	168	168	168	168	0
13:04	168	168	168	168	0
13:03	168	168	168	168	0
13:02	168	168	168	168	0
13:01	168	168	168	168	0
13:00	168	168	168	168	0
12:59	168	168	168	168	0
12:58	168	168	168	168	0
12:57	168	168	168	168	0
12:56	168	168	168	168	0
12:55	168	168	168	168	0
12:54	168	168	168	168	1
12:53	169.5	169.5	169.5	169.5	0
12:52	169.5	169.5	169.5	169.5	0
12:51	169.5	169.5	169.5	169.5	0
12:50	169.5	169.5	169.5	169.5	0
12:49	169.5	169.5	169.5	169.5	0
12:48	169.5	169.5	169.5	169.5	0
12:47	169.5	169.5	169.5	169.5	0
12:46	169.5	169.5	169.5	169.5	0
12:45	169.5	169.5	169.5	169.5	0
12:44	169.5	169.5	169.5	169.5	0
12:43	169.5	169.5	169.5	169.5	0
12:42	169.5	169.5	169.5	169.5	0
12:41	169.5	169.5	169.5	169.5	0
12:40	169.5	169.5	169.5	169.5	0
12:39	169.5	169.5	169.5	169.5	0
12:38	169.5	169.5	169.5	169.5	0
12:37	169.5	169.5	169.5	169.5	0
12:36	169.5	169.5	169.5	169.5	0
12:35	169.5	169.5	169.5	169.5	0
12:34	169.5	169.5	169.5	169.5	0
12:33	169.5	169.5	169.5	169.5	0
12:32	169.5	169.5	169.5	169.5	0
12:31	169.5	169.5	169.5	169.5	0
12:30	169.5	169.5	169.5	169.5	0
12:29	169.5	169.5	169.5	169.5	0
12:28	169.5	169.5	169.5	169.5	0
12:27	169.5	169.5	169.5	169.5	0
12:26	169.5	169.5	169.5	169.5	0
12:25	169.5	169.5	169.5	169.5	0
12:24	169.5	169.5	169.5	169.5	0
12:23	169.5	169.5	169.5	169.5	0
12:22	169.5	169.5	169.5	169.5	0
12:21	169.5	169.5	169.5	169.5	0
12:20	169.5	169.5	169.5	169.5	0
12:19	169.5	169.5	169.5	169.5	0
12:18	169.5	169.5	169.5	169.5	0
12:17	169.5	169.5	169.5	169.5	0
12:16	169.5	169.5	169.5	169.5	0
12:15	169.5	169.5	169.5	169.5	0
12:14	169.5	169.5	169.5	169.5	0
12:13	169.5	169.5	169.5	169.5	0
12:12	169.5	169.5	169.5	169.5	0
12:11	169.5	169.5	169.5	169.5	0
12:10	169.5	169.5	169.5	169.5	0
12:09	169.5	169.5	169.5	169.5	0
12:08	169.5	169.5	169.5	169.5	0
12:07	169.5	169.5	169.5	169.5	0
12:06	169.5	169.5	169.5	169.5	0
12:05	169.5	169.5	169.5	169.5	0
12:04	169.5	169.5	169.5	169.5	0
12:03	169.5	169.5	169.5	169.5	0
12:02	169.5	169.5	169.5	169.5	0
12:01	169.5	169.5	169.5	169.5	0
12:00	169.5	169.5	169.5	169.5	0
11:59	169.5	169.5	169.5	169.5	0
11:58	169.5	169.5	169.5	169.5	0
11:57	169.5	169.5	169.5	169.5	0
11:56	169.5	169.5	169.5	169.5	0
11:55	169.5	169.5	169.5	169.5	0
11:54	169.5	169.5	169.5	169.5	0
11:53	169.5	169.5	169.5	169.5	0
11:52	169.5	169.5	169.5	169.5	0
11:51	169.5	169.5	169.5	169.5	0
11:50	169.5	169.5	169.5	169.5	0
11:49	169.5	169.5	169.5	169.5	0
11:48	169.5	169.5	169.5	169.5	0
11:47	169.5	169.5	169.5	169.5	0
11:46	169.5	169.5	169.5	169.5	4
11:45	169.5	169.5	169.5	169.5	0
11:44	169.5	169.5	169.5	169.5	0
11:43	169.5	169.5	169.5	169.5	0
11:42	169.5	169.5	169.5	169.5	0
11:41	169.5	169.5	169.5	169.5	0
11:40	169.5	169.5	169.5	169.5	0
11:39	169.5	169.5	169.5	169.5	0
11:38	169.5	169.5	169.5	169.5	0
11:37	169.5	169.5	169.5	169.5	0
11:36	169.5	169.5	169.5	169.5	0
11:35	169.5	169.5	169.5	169.5	0
11:34	169.5	169.5	169.5	169.5	0
11:33	169.5	169.5	169.5	169.5	0
11:32	169.5	169.5	169.5	169.5	0
11:31	169.5	169.5	169.5	169.5	0
11:30	169.5	169.5	169.5	169.5	0
11:29	169.5	169.5	169.5	169.5	0
11:28	169.5	169.5	169.5	169.5	0
11:27	169.5	169.5	169.5	169.5	0
11:26	169.5	169.5	169.5	169.5	0
11:25	169.5	169.5	169.5	169.5	0
11:24	169.5	169.5	169.5	169.5	0
11:23	169.5	169.5	169.5	169.5	0
11:22	169.5	169.5	169.5	169.5	0
11:21	169.5	169.5	169.5	169.5	0
11:20	169.5	169.5	169.5	169.5	0
11:19	169.5	169.5	169.5	169.5	0
11:18	169.5	169.5	169.5	169.5	0
11:17	169.5	169.5	169.5	169.5	0
11:16	169.5	169.5	169.5	169.5	0
11:15	169.5	169.5	169.5	169.5	0
11:14	169.5	169.5	169.5	169.5	0
11:13	169.5	169.5	169.5	169.5	0
11:12	169.5	169.5	169.5	169.5	0
11:11	169.5	169.5	169.5	169.5	0
11:10	169.5	169.5	169.5	169.5	0
11:09	169.5	169.5	169.5	169.5	0
11:08	169.5	169.5	169.5	169.5	0
11:07	169.5	169.5	169.5	169.5	0
11:06	169.5	169.5	169.5	169.5	0
11:05	169.5	169.5	169.5	169.5	0
11:04	169.5	169.5	169.5	169.5	0
11:03	169.5	169.5	169.5	169.5	0
11:02	169.5	169.5	169.5	169.5	0
11:01	169.5	169.5	169.5	169.5	0
11:00	169.5	169.5	169.5	169.5	0
10:59	169.5	169.5	169.5	169.5	0
10:58	169.5	169.5	169.5	169.5	0
10:57	169.5	169.5	169.5	169.5	0
10:56	169.5	169.5	169.5	169.5	0
10:55	169.5	169.5	169.5	169.5	0
10:54	169.5	169.5	169.5	169.5	0
10:53	169.5	169.5	169.5	169.5	0
10:52	169.5	169.5	169.5	169.5	0
10:51	169.5	169.5	169.5	169.5	0
10:50	169.5	169.5	169.5	169.5	0
10:49	169.5	169.5	169.5	169.5	0
10:48	169.5	169.5	169.5	169.5	0
10:47	169.5	169.5	169.5	169.5	0
10:46	169.5	169.5	169.5	169.5	0
10:45	169.5	169.5	169.5	169.5	0
10:44	169.5	169.5	169.5	169.5	0
10:43	169.5	169.5	169.5	169.5	0
10:42	169.5	169.5	169.5	169.5	0
10:41	169.5	169.5	169.5	169.5	0
10:40	169.5	169.5	169.5	169.5	0
10:39	169.5	169.5	169.5	169.5	0
10:38	169.5	169.5	169.5	169.5	0
10:37	169.5	169.5	169.5	169.5	0
10:36	169.5	169.5	169.5	169.5	0
10:35	169.5	169.5	169.5	169.5	0
10:34	169.5	169.5	169.5	169.5	0
10:33	169.5	169.5	169.5	169.5	0
10:32	169.5	169.5	169.5	169.5	0
10:31	169.5	169.5	169.5	169.5	0
10:30	169.5	169.5	169.5	169.5	0
10:29	169.5	169.5	169.5	169.5	0
10:28	169.5	169.5	169.5	169.5	0
10:27	169.5	169.5	169.5	169.5	0
10:26	169.5	169.5	169.5	169.5	0
10:25	169.5	169.5	169.5	169.5	0
10:24	169.5	169.5	169.5	169.5	0
10:23	169.5	169.5	169.5	169.5	0
10:22	169.5	169.5	169.5	169.5	0
10:21	169.5	169.5	169.5	169.5	0
10:20	169.5	169.5	169.5	169.5	0
10:19	169.5	169.5	169.5	169.5	0
10:18	169.5	169.5	169.5	169.5	0
10:17	169.5	169.5	169.5	169.5	0
10:16	169.5	169.5	169.5	169.5	0
10:15	169.5	169.5	169.5	169.5	0
10:14	169.5	169.5	169.5	169.5	0
10:13	169.5	169.5	169.5	169.5	0
10:12	169.5	169.5	169.5	169.5	0
10:11	169.5	169.5	169.5	169.5	0
10:10	169.5	169.5	169.5	169.5	0
10:09	169.5	169.5	169.5	169.5	0
10:08	169.5	169.5	169.5	169.5	0
10:07	169.5	169.5	169.5	169.5	0
10:06	169.5	169.5	169.5	169.5	0
10:05	169.5	169.5	169.5	169.5	0
10:04	169.5	169.5	169.5	169.5	0
10:03	169.5	169.5	169.5	169.5	0
10:02	169.5	169.5	169.5	169.5	0
10:01	169.5	169.5	169.5	169.5	0
10:00	169.5	169.5	169.5	169.5	0
09:59	169.5	169.5	169.5	169.5	0
09:58	169.5	169.5	169.5	169.5	0
09:57	169.5	169.5	169.5	169.5	0
09:56	169.5	169.5	169.5	169.5	0
09:55	169.5	169.5	169.5	169.5	0
09:54	169.5	169.5	169.5	169.5	0
09:53	169.5	169.5	169.5	169.5	0
09:52	169.5	169.5	169.5	169.5	0
09:51	169.5	169.5	169.5	169.5	0
09:50	169.5	169.5	169.5	169.5	0
09:49	169.5	169.5	169.5	169.5	0
09:48	169.5	169.5	169.5	169.5	0
09:47	169.5	169.5	169.5	169.5	0
09:46	169.5	169.5	169.5	169.5	0
09:45	169.5	169.5	169.5	169.5	0
09:44	169.5	169.5	169.5	169.5	0
09:43	169.5	169.5	169.5	169.5	0
09:42	169.5	169.5	169.5	169.5	0
09:41	169.5	169.5	169.5	169.5	0
09:40	169.5	169.5	169.5	169.5	0
09:39	169.5	169.5	169.5	169.5	0
09:38	169.5	169.5	169.5	169.5	0
09:37	169.5	169.5	169.5	169.5	0
09:36	169.5	169.5	169.5	169.5	0
09:35	169.5	169.5	169.5	169.5	0
09:34	169.5	169.5	169.5	169.5	0
09:33	169.5	169.5	169.5	169.5	0
09:32	169.5	169.5	169.5	169.5	0
09:31	169.5	169.5	169.5	169.5	0
09:30	169.5	169.5	169.5	169.5	0
09:29	169.5	169.5	169.5	169.5	0
09:28	169.5	169.5	169.5	169.5	0
09:27	169.5	169.5	169.5	169.5	0
09:26	169.5	169.5	169.5	169.5	0
09:25	169.5	169.5	169.5	169.5	0
09:24	169.5	169.5	169.5	169.5	0
09:23	169.5	169.5	169.5	169.5	0
09:22	169.5	169.5	169.5	169.5	0
09:21	169.5	169.5	169.5	169.5	0
09:20	169.5	169.5	169.5	169.5	0
09:19	169.5	169.5	169.5	169.5	0
09:18	169.5	169.5	169.5	169.5	0
09:17	169.5	169.5	169.5	169.5	0
09:16	169.5	169.5	169.5	169.5	0
09:15	169.5	169.5	169.5	169.5	0
09:14	169.5	169.5	169.5	169.5	0
09:13	169.5	169.5	169.5	169.5	0
09:12	169.5	169.5	169.5	169.5	0
09:11	169.5	169.5	169.5	169.5	0
09:10	169.5	169.5	169.5	169.5	0
09:09	169.5	169.5	169.5	169.5	0
09:08	169.5	169.5	169.5	169.5	0
09:07	169.5	169.5	169.5	169.5	0
09:06	169.5	169.5	169.5	169.5	0
09:05	169.5	169.5	169.5	169.5	0
09:04	169.5	169.5	169.5	169.5	0
09:03	169.5	169.5	169.5	169.5	0
09:02	169.5	169.5	169.5	169.5	0
09:01	169.5	169.5	169.5	169.5	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)