成交	158.00	昨收	157.00
漲跌	1.00	開盤	157.00
漲跌幅	0.64%	最高	158.00
買進	156.50	最低	157.00
賣出	158.00	單量	1
漲停價	172.50	總量	45
跌停價	141.50	昨量	38

委買價	委買量	委賣價	委賣量
156.50	3	158.00	2
156.00	7	158.50	2
155.50	12	159.00	3
155.00	8	159.50	4
154.50	5	160.00	6

時間	成交	開	高	低	量
13:15	158	158	158	158	12
13:14	157.5	157.5	157.5	157.5	0
13:13	157.5	157.5	157.5	157.5	0
13:12	157.5	157.5	157.5	157.5	0
13:11	157.5	157.5	157.5	157.5	0
13:10	157.5	157.5	157.5	157.5	0
13:09	157.5	157.5	157.5	157.5	0
13:08	157.5	157.5	157.5	157.5	0
13:07	157.5	157.5	157.5	157.5	0
13:06	157.5	157.5	157.5	157.5	1
13:05	157.5	157.5	157.5	157.5	0
13:04	157.5	157.5	157.5	157.5	0
13:03	157.5	157.5	157.5	157.5	0
13:02	157.5	157.5	157.5	157.5	0
13:01	157.5	157.5	157.5	157.5	0
13:00	157.5	157.5	157.5	157.5	0
12:59	157.5	157.5	157.5	157.5	0
12:58	157.5	157.5	157.5	157.5	0
12:57	157.5	157.5	157.5	157.5	0
12:56	157.5	157.5	157.5	157.5	0
12:55	157.5	157.5	157.5	157.5	1
12:54	157.5	157.5	157.5	157.5	0
12:53	157.5	157.5	157.5	157.5	0
12:52	157.5	157.5	157.5	157.5	0
12:51	157.5	157.5	157.5	157.5	0
12:50	157.5	157.5	157.5	157.5	0
12:49	157.5	157.5	157.5	157.5	0
12:48	157.5	157.5	157.5	157.5	1
12:47	157	157	157	157	0
12:46	157	157	157	157	0
12:45	157	157	157	157	0
12:44	157	157	157	157	0
12:43	157	157	157	157	0
12:42	157	157	157	157	0
12:41	157	157	157	157	0
12:40	157	157	157	157	0
12:39	157	157	157	157	0
12:38	157	157	157	157	0
12:37	157	157	157	157	0
12:36	157	157	157	157	0
12:35	157	157	157	157	0
12:34	157	157	157	157	0
12:33	157	157	157	157	0
12:32	157	157	157	157	0
12:31	157	157	157	157	0
12:30	157	157	157	157	0
12:29	157	157	157	157	0
12:28	157	157	157	157	0
12:27	157	157	157	157	0
12:26	157	157	157	157	3
12:25	157	157	157	157	0
12:24	157	157	157	157	0
12:23	157	157	157	157	0
12:22	157	157	157	157	0
12:21	157	157	157	157	0
12:20	157	157	157	157	0
12:19	157	157	157	157	0
12:18	157	157	157	157	0
12:17	157	157	157	157	0
12:16	157	157	157	157	0
12:15	157	157	157	157	0
12:14	157	157	157	157	0
12:13	157	157	157	157	0
12:12	157	157	157	157	0
12:11	157	157	157	157	0
12:10	157	157	157	157	0
12:09	157	157	157	157	0
12:08	157	157	157	157	0
12:07	157	157	157	157	0
12:06	157	157	157	157	0
12:05	157	157	157	157	0
12:04	157	157	157	157	1
12:03	157	157	157	157	0
12:02	157	157	157	157	0
12:01	157	157	157	157	0
12:00	157	157	157	157	0
11:59	157	157	157	157	0
11:58	157	157	157	157	0
11:57	157	157	157	157	0
11:56	157	157	157	157	0
11:55	157	157	157	157	0
11:54	157	157	157	157	0
11:53	157	157	157	157	0
11:52	157	157	157	157	0
11:51	157	157	157	157	0
11:50	157	157	157	157	0
11:49	157	157	157	157	0
11:48	157	157	157	157	0
11:47	157	157	157	157	0
11:46	157	157	157	157	0
11:45	157	157	157	157	0
11:44	157	157	157	157	0
11:43	157	157	157	157	0
11:42	157	157	157	157	3
11:41	157	157	157	157	1
11:40	157	157	157	157	0
11:39	157	157	157	157	0
11:38	157	157	157	157	0
11:37	157	157	157	157	0
11:36	157	157	157	157	0
11:35	157	157	157	157	0
11:34	157	157	157	157	0
11:33	157	157	157	157	0
11:32	157	157	157	157	0
11:31	157	157	157	157	0
11:30	157	157	157	157	0
11:29	157	157	157	157	0
11:28	157	157	157	157	0
11:27	157	157	157	157	0
11:26	157	157	157	157	0
11:25	157	157	157	157	0
11:24	157	157	157	157	0
11:23	157	157	157	157	0
11:22	157	157	157	157	0
11:21	157	157	157	157	0
11:20	157	157	157	157	0
11:19	157	157	157	157	0
11:18	157	157	157	157	0
11:17	157	157	157	157	0
11:16	157	157	157	157	0
11:15	157	157	157	157	0
11:14	157	157	157	157	0
11:13	157	157	157	157	0
11:12	157	157	157	157	0
11:11	157	157	157	157	0
11:10	157	157	157	157	0
11:09	157	157	157	157	0
11:08	157	157	157	157	0
11:07	157	157	157	157	0
11:06	157	157	157	157	1
11:05	157	157	157	157	0
11:04	157	157	157	157	0
11:03	157	157	157	157	0
11:02	157	157	157	157	0
11:01	157	157	157	157	0
11:00	157	157	157	157	0
10:59	157	157	157	157	0
10:58	157	157	157	157	0
10:57	157	157	157	157	0
10:56	157	157	157	157	5
10:55	158.5	158.5	158.5	158.5	0
10:54	158.5	158.5	158.5	158.5	0
10:53	158.5	158.5	158.5	158.5	0
10:52	158.5	158.5	158.5	158.5	0
10:51	158.5	158.5	158.5	158.5	0
10:50	158.5	158.5	158.5	158.5	0
10:49	158.5	158.5	158.5	158.5	0
10:48	158.5	158.5	158.5	158.5	0
10:47	158.5	158.5	158.5	158.5	0
10:46	158.5	158.5	158.5	158.5	0
10:45	158.5	158.5	158.5	158.5	0
10:44	158.5	158.5	158.5	158.5	0
10:43	158.5	158.5	158.5	158.5	0
10:42	158.5	158.5	158.5	158.5	0
10:41	158.5	158.5	158.5	158.5	0
10:40	158.5	158.5	158.5	158.5	0
10:39	158.5	158.5	158.5	158.5	0
10:38	158.5	158.5	158.5	158.5	0
10:37	158.5	158.5	158.5	158.5	0
10:36	158.5	158.5	158.5	158.5	0
10:35	158.5	158.5	158.5	158.5	0
10:34	158.5	158.5	158.5	158.5	0
10:33	158.5	158.5	158.5	158.5	0
10:32	158.5	158.5	158.5	158.5	0
10:31	158.5	158.5	158.5	158.5	0
10:30	158.5	158.5	158.5	158.5	0
10:29	158.5	158.5	158.5	158.5	0
10:28	158.5	158.5	158.5	158.5	0
10:27	158.5	158.5	158.5	158.5	0
10:26	158.5	158.5	158.5	158.5	0
10:25	158.5	158.5	158.5	158.5	0
10:24	158.5	158.5	158.5	158.5	0
10:23	158.5	158.5	158.5	158.5	0
10:22	158.5	158.5	158.5	158.5	0
10:21	158.5	158.5	158.5	158.5	0
10:20	158.5	158.5	158.5	158.5	0
10:19	158.5	158.5	158.5	158.5	0
10:18	158.5	158.5	158.5	158.5	0
10:17	158.5	158.5	158.5	158.5	0
10:16	158.5	158.5	158.5	158.5	0
10:15	158.5	158.5	158.5	158.5	0
10:14	158.5	158.5	158.5	158.5	0
10:13	158.5	158.5	158.5	158.5	0
10:12	158.5	158.5	158.5	158.5	0
10:11	158.5	158.5	158.5	158.5	0
10:10	158.5	158.5	158.5	158.5	0
10:09	158.5	158.5	158.5	158.5	0
10:08	158.5	158.5	158.5	158.5	0
10:07	158.5	158.5	158.5	158.5	0
10:06	158.5	158.5	158.5	158.5	0
10:05	158.5	158.5	158.5	158.5	0
10:04	158.5	158.5	158.5	158.5	0
10:03	158.5	158.5	158.5	158.5	0
10:02	158.5	158.5	158.5	158.5	0
10:01	158.5	158.5	158.5	158.5	0
10:00	158.5	158.5	158.5	158.5	0
09:59	158.5	158.5	158.5	158.5	0
09:58	158.5	158.5	158.5	158.5	0
09:57	158.5	158.5	158.5	158.5	0
09:56	158.5	158.5	158.5	158.5	0
09:55	158.5	158.5	158.5	158.5	0
09:54	158.5	158.5	158.5	158.5	0
09:53	158.5	158.5	158.5	158.5	0
09:52	158.5	158.5	158.5	158.5	0
09:51	158.5	158.5	158.5	158.5	0
09:50	158.5	158.5	158.5	158.5	0
09:49	158.5	158.5	158.5	158.5	0
09:48	158.5	158.5	158.5	158.5	0
09:47	158.5	158.5	158.5	158.5	0
09:46	158.5	158.5	158.5	158.5	0
09:45	158.5	158.5	158.5	158.5	0
09:44	158.5	158.5	158.5	158.5	0
09:43	158.5	158.5	158.5	158.5	0
09:42	158.5	158.5	158.5	158.5	0
09:41	158.5	158.5	158.5	158.5	0
09:40	158.5	158.5	158.5	158.5	0
09:39	158.5	158.5	158.5	158.5	0
09:38	158.5	158.5	158.5	158.5	0
09:37	158.5	158.5	158.5	158.5	0
09:36	158.5	158.5	158.5	158.5	0
09:35	158.5	158.5	158.5	158.5	0
09:34	158.5	158.5	158.5	158.5	0
09:33	158.5	158.5	158.5	158.5	0
09:32	158.5	158.5	158.5	158.5	4
09:31	157	157	157	157	0
09:30	157	157	157	157	0
09:29	157	157	157	157	0
09:28	157	157	157	157	0
09:27	157	157	157	157	0
09:26	157	157	157	157	0
09:25	157	157	157	157	0
09:24	157	157	157	157	5
09:23	156.5	156.5	156.5	156.5	1
09:22	156.5	156.5	156.5	156.5	0
09:21	156.5	156.5	156.5	156.5	0
09:20	156.5	156.5	156.5	156.5	0
09:19	156.5	156.5	156.5	156.5	3
09:18	157	157	157	157	0
09:17	157	157	157	157	0
09:16	157	157	157	157	0
09:15	157	157	157	157	0
09:14	157	157	157	157	0
09:13	157	157	157	157	0
09:12	157	157	157	157	0
09:11	157	157	157	157	0
09:10	157	157	157	157	0
09:09	157	157	157	157	0
09:08	157	157	157	157	0
09:07	157	157	157	157	0
09:06	157	157	157	157	0
09:05	157	157	157	157	0
09:04	157	157	157	157	0
09:03	157	157	157	157	3
09:02	157	157	157	157	0
09:01	157	157	157	157	0

指數	44182.28	昨收	44396.70
漲跌	-214.42	高點	44816.64
漲跌幅	-0.48	低點	43941.56
成交金額	7438.82億	成交張數	8652500(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.81	昨收	391.37
漲跌	-7.56	高點	394.28
漲跌幅	-1.93	低點	382.71
成交金額	1906.22億	成交張數	1800403(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)