成交	97.20	昨收	97.40
漲跌	-0.20	開盤	97.60
漲跌幅	-0.21%	最高	97.60
買進	96.90	最低	96.00
賣出	97.20	單量	1
漲停價	107.00	總量	385
跌停價	87.70	昨量	524

委買價	委買量	委賣價	委賣量
96.90	5	97.20	19
96.80	1	97.30	2
96.70	1	97.40	1
96.60	1	97.50	4
96.50	10	97.60	8

時間	成交	開	高	低	量
13:30	97.2	97.2	97.2	97.2	78
13:29	97	97	97	97	0
13:28	97	97	97	97	0
13:27	97	97	97	97	0
13:26	97	97	97	97	0
13:25	97	97	97	97	1
13:24	97	97	97	97	9
13:23	97	97	97	97	1
13:22	97.1	97.1	97.1	97.1	2
13:21	97.2	97.2	97.2	97.2	1
13:20	97.1	97.1	97.1	97.1	0
13:19	97.1	97.1	97.1	97.1	2
13:18	97.1	97.1	97.1	97.1	0
13:17	97.1	97	97.1	97	3
13:16	96.8	96.8	96.8	96.8	1
13:15	96.8	96.7	96.8	96.7	4
13:14	96.8	96.8	96.8	96.8	0
13:13	96.8	96.8	96.8	96.8	0
13:12	96.8	96.8	96.8	96.8	2
13:11	96.8	96.8	96.8	96.8	0
13:10	96.8	96.8	96.8	96.8	4
13:09	96.7	96.7	96.7	96.7	0
13:08	96.7	96.8	96.9	96.7	9
13:07	96.8	96.8	96.8	96.8	4
13:06	96.8	96.8	96.8	96.8	0
13:05	96.8	96.8	96.8	96.8	0
13:04	96.8	96.8	96.8	96.8	0
13:03	96.8	96.8	96.8	96.8	0
13:02	96.8	96.8	96.8	96.8	0
13:01	96.8	96.8	96.8	96.8	0
13:00	96.8	96.8	96.8	96.8	0
12:59	96.8	96.8	96.8	96.8	0
12:58	96.8	97	97	96.8	2
12:57	97	97	97	97	1
12:56	97	97	97	97	0
12:55	97	97	97	97	1
12:54	96.8	96.8	96.8	96.8	0
12:53	96.8	96.8	96.8	96.8	0
12:52	96.8	96.8	96.8	96.8	0
12:51	96.8	96.8	96.8	96.8	0
12:50	96.8	96.8	96.8	96.8	0
12:49	96.8	96.8	96.8	96.8	0
12:48	96.8	96.8	96.8	96.8	2
12:47	96.9	96.9	96.9	96.9	1
12:46	97.1	97.1	97.1	97.1	0
12:45	97.1	97.1	97.1	97.1	1
12:44	96.8	97	97	96.8	7
12:43	97.1	97.1	97.1	97.1	0
12:42	97.1	97.1	97.1	97.1	0
12:41	97.1	97.1	97.1	97.1	2
12:40	97.1	97.1	97.1	97.1	0
12:39	97.1	97.1	97.1	97.1	0
12:38	97.1	97.1	97.1	97.1	0
12:37	97.1	97.1	97.1	97.1	2
12:36	97.1	97.1	97.1	97.1	2
12:35	97.2	97.2	97.2	97.2	0
12:34	97.2	97.2	97.2	97.2	0
12:33	97.2	97.2	97.2	97.2	0
12:32	97.2	97.2	97.2	97.2	0
12:31	97.2	97.2	97.2	97.2	0
12:30	97.2	97.2	97.2	97.2	0
12:29	97.2	97.2	97.2	97.2	0
12:28	97.2	97.2	97.2	97.2	0
12:27	97.2	97.2	97.2	97.2	1
12:26	97.2	97.2	97.2	97.2	0
12:25	97.2	97.2	97.2	97.2	0
12:24	97.2	97.2	97.2	97.2	0
12:23	97.2	97.2	97.2	97.2	7
12:22	97.5	97.5	97.5	97.5	0
12:21	97.5	97.4	97.5	97.4	7
12:20	97.3	97.3	97.3	97.3	0
12:19	97.3	97.3	97.3	97.3	2
12:18	97.3	97.3	97.3	97.3	0
12:17	97.3	97.3	97.3	97.3	3
12:16	97.3	97.3	97.3	97.3	0
12:15	97.3	97.3	97.3	97.3	0
12:14	97.3	97.3	97.3	97.3	0
12:13	97.3	97.3	97.3	97.3	0
12:12	97.3	97.3	97.3	97.3	1
12:11	97.2	97.2	97.2	97.2	0
12:10	97.2	97.2	97.2	97.2	0
12:09	97.2	97.2	97.2	97.2	0
12:08	97.2	97.2	97.2	97.2	0
12:07	97.2	97.2	97.2	97.2	0
12:06	97.2	97.2	97.2	97.2	1
12:05	97.2	97.2	97.2	97.2	0
12:04	97.2	97.2	97.2	97.2	0
12:03	97.2	97.2	97.2	97.2	0
12:02	97.2	97.2	97.2	97.2	0
12:01	97.2	97.2	97.2	97.2	2
12:00	97.4	97.4	97.4	97.4	0
11:59	97.4	97.3	97.4	97.3	2
11:58	97.3	97.3	97.3	97.3	0
11:57	97.3	97.3	97.3	97.3	0
11:56	97.3	97.3	97.3	97.3	0
11:55	97.3	97.3	97.3	97.3	2
11:54	97.3	97.3	97.3	97.3	2
11:53	97.3	97.3	97.3	97.3	1
11:52	97.3	97.3	97.3	97.3	0
11:51	97.3	97.3	97.3	97.3	0
11:50	97.3	97.3	97.3	97.3	0
11:49	97.3	97.3	97.3	97.3	0
11:48	97.3	97.3	97.3	97.3	0
11:47	97.3	97.3	97.3	97.3	0
11:46	97.3	97.3	97.3	97.3	0
11:45	97.3	97.3	97.3	97.3	0
11:44	97.3	97.3	97.3	97.3	0
11:43	97.3	97.3	97.3	97.3	0
11:42	97.3	97.3	97.3	97.3	1
11:41	97.3	97.3	97.3	97.3	0
11:40	97.3	97.3	97.3	97.3	0
11:39	97.3	97.3	97.3	97.3	0
11:38	97.3	97.1	97.3	97.1	2
11:37	97	97	97	97	5
11:36	97	97	97	97	0
11:35	97	97	97	97	0
11:34	97	97	97	97	0
11:33	97	97	97	97	0
11:32	97	97	97	97	0
11:31	97	97	97	97	0
11:30	97	97	97	97	6
11:29	96.9	96.9	96.9	96.9	4
11:28	96.4	96.4	96.4	96.4	0
11:27	96.4	96.4	96.4	96.4	0
11:26	96.4	96.4	96.4	96.4	0
11:25	96.4	96.4	96.4	96.4	0
11:24	96.4	96.4	96.4	96.4	0
11:23	96.4	96.4	96.4	96.4	0
11:22	96.4	96.4	96.4	96.4	0
11:21	96.4	96.4	96.4	96.4	0
11:20	96.4	96.4	96.4	96.4	0
11:19	96.4	96.4	96.4	96.4	0
11:18	96.4	96.4	96.4	96.4	0
11:17	96.4	96.4	96.4	96.4	0
11:16	96.4	96.4	96.4	96.4	0
11:15	96.4	96.4	96.4	96.4	0
11:14	96.4	96.5	96.5	96.4	3
11:13	96.4	96.4	96.4	96.4	0
11:12	96.4	96.4	96.4	96.4	0
11:11	96.4	96.4	96.4	96.4	0
11:10	96.4	96.4	96.4	96.4	0
11:09	96.4	96.4	96.4	96.4	0
11:08	96.4	96.4	96.4	96.4	0
11:07	96.4	96.4	96.4	96.4	0
11:06	96.4	96.4	96.4	96.4	0
11:05	96.4	96.4	96.4	96.4	0
11:04	96.4	96.4	96.4	96.4	7
11:03	96.4	96.4	96.4	96.4	1
11:02	96.7	96.7	96.7	96.7	0
11:01	96.7	96.7	96.7	96.7	0
11:00	96.7	96.7	96.7	96.7	0
10:59	96.7	96.6	96.8	96.6	13
10:58	96.4	96.4	96.4	96.4	7
10:57	96.4	96.4	96.4	96.4	0
10:56	96.4	96.4	96.4	96.4	1
10:55	96.3	96.3	96.3	96.3	0
10:54	96.3	96.3	96.3	96.3	0
10:53	96.3	96.3	96.3	96.3	0
10:52	96.3	96.3	96.3	96.3	0
10:51	96.3	96.3	96.3	96.3	0
10:50	96.3	96.3	96.3	96.3	0
10:49	96.3	96.3	96.3	96.3	1
10:48	96.2	96.2	96.2	96.2	0
10:47	96.2	96.2	96.2	96.2	1
10:46	96.2	96.3	96.3	96.2	3
10:45	96.3	96.3	96.3	96.3	0
10:44	96.3	96.3	96.3	96.3	0
10:43	96.3	96.3	96.3	96.3	0
10:42	96.3	96.3	96.3	96.3	0
10:41	96.3	96.3	96.3	96.3	1
10:40	96.3	96.3	96.3	96.3	0
10:39	96.3	96.3	96.3	96.3	0
10:38	96.3	96.3	96.3	96.3	0
10:37	96.3	96.3	96.3	96.3	0
10:36	96.3	96.3	96.3	96.3	1
10:35	96.4	96.4	96.4	96.4	0
10:34	96.4	96.4	96.4	96.4	0
10:33	96.4	96.4	96.4	96.4	0
10:32	96.4	96.4	96.4	96.4	0
10:31	96.4	96.4	96.4	96.4	0
10:30	96.4	96.4	96.4	96.4	0
10:29	96.4	96.4	96.4	96.4	5
10:28	96.4	96.4	96.4	96.4	0
10:27	96.4	96.4	96.4	96.4	4
10:26	96.4	96.4	96.4	96.4	1
10:25	96.3	96.3	96.3	96.3	0
10:24	96.3	96.3	96.3	96.3	0
10:23	96.3	96.3	96.3	96.3	2
10:22	96.3	96.3	96.3	96.3	2
10:21	96.3	96.3	96.3	96.3	7
10:20	96.3	96.3	96.3	96.3	0
10:19	96.3	96.3	96.3	96.3	0
10:18	96.3	96.3	96.3	96.3	0
10:17	96.3	96.3	96.3	96.3	0
10:16	96.3	96.3	96.3	96.3	0
10:15	96.3	96.3	96.3	96.3	0
10:14	96.3	96.3	96.3	96.3	1
10:13	96.2	96.2	96.2	96.2	0
10:12	96.2	96.2	96.2	96.2	0
10:11	96.2	96.2	96.2	96.2	5
10:10	96	96	96	96	0
10:09	96	96	96	96	0
10:08	96	96	96	96	3
10:07	96.1	96.1	96.1	96.1	0
10:06	96.1	96.1	96.1	96.1	0
10:05	96.1	96.1	96.1	96.1	4
10:04	96.2	96.2	96.2	96.2	0
10:03	96.2	96.2	96.2	96.2	0
10:02	96.2	96.2	96.2	96.2	2
10:01	96.2	96.2	96.2	96.2	0
10:00	96.2	96.2	96.2	96.2	0
09:59	96.2	96.2	96.2	96.2	0
09:58	96.2	96.2	96.2	96.2	0
09:57	96.2	96.2	96.2	96.2	0
09:56	96.2	96.2	96.2	96.2	0
09:55	96.2	96.2	96.2	96.2	0
09:54	96.2	96.2	96.2	96.2	0
09:53	96.2	96.2	96.2	96.2	1
09:52	96.1	96.1	96.1	96.1	0
09:51	96.1	96.1	96.1	96.1	0
09:50	96.1	96.1	96.1	96.1	0
09:49	96.1	96.1	96.1	96.1	0
09:48	96.1	96.1	96.1	96.1	3
09:47	96.1	96.1	96.1	96.1	0
09:46	96.1	96.3	96.3	96.1	14
09:45	96.5	96.5	96.5	96.5	0
09:44	96.5	96.5	96.5	96.5	1
09:43	96.5	96.5	96.5	96.5	0
09:42	96.5	96.5	96.5	96.5	2
09:41	96.5	96.5	96.5	96.5	0
09:40	96.5	96.5	96.5	96.5	3
09:39	96.5	96.5	96.5	96.5	0
09:38	96.5	96.5	96.5	96.5	0
09:37	96.5	96.5	96.5	96.5	0
09:36	96.5	96.5	96.5	96.5	2
09:35	96.4	96.4	96.4	96.4	8
09:34	96.3	96.3	96.3	96.3	0
09:33	96.3	96.3	96.3	96.3	0
09:32	96.3	96.3	96.3	96.3	0
09:31	96.3	96.3	96.3	96.3	1
09:30	96.2	96.5	96.5	96.2	10
09:29	96.7	96.9	96.9	96.7	5
09:28	96.9	96.9	96.9	96.9	1
09:27	97	97	97	97	0
09:26	97	97.2	97.2	97	10
09:25	97.3	97.3	97.3	97.3	1
09:24	97.2	97.2	97.2	97.2	0
09:23	97.2	97.2	97.2	97.2	0
09:22	97.2	97.2	97.2	97.2	0
09:21	97.2	97.2	97.2	97.2	0
09:20	97.2	97.2	97.2	97.2	1
09:19	97.2	97.2	97.2	97.2	0
09:18	97.2	97.2	97.2	97.2	0
09:17	97.2	97.2	97.2	97.2	0
09:16	97.2	97.2	97.2	97.2	0
09:15	97.2	97.2	97.2	97.2	0
09:14	97.2	97.2	97.2	97.2	0
09:13	97.2	97.2	97.2	97.2	0
09:12	97.2	97.2	97.2	97.2	1
09:11	97.2	97	97.2	97	9
09:10	96.9	97	97	96.9	3
09:09	96.7	96.7	96.7	96.7	1
09:08	96.7	96.8	96.8	96.7	2
09:07	96.9	97.2	97.2	96.8	30
09:06	97.2	97.2	97.2	97.2	0
09:05	97.2	97.2	97.2	97.2	0
09:04	97.2	97.2	97.2	97.2	0
09:03	97.2	97.2	97.2	97.2	5
09:02	97.3	97.3	97.3	97.3	0
09:01	97.3	97.6	97.6	97.3	5

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)