成交	67.00	昨收	67.50
漲跌	-0.50	開盤	67.10
漲跌幅	-0.74%	最高	67.50
買進	66.50	最低	66.20
賣出	67.00	單量	8
漲停價	74.20	總量	110
跌停價	60.80	昨量	230

委買價	委買量	委賣價	委賣量
66.50	3	67.00	2
66.40	5	67.10	1
66.30	9	67.20	1
66.20	7	67.40	1
66.10	6	67.50	7

時間	成交	開	高	低	量
13:30	67	67	67	67	8
13:29	66.7	66.7	66.7	66.7	0
13:28	66.7	66.7	66.7	66.7	0
13:27	66.7	66.7	66.7	66.7	0
13:26	66.7	66.7	66.7	66.7	0
13:25	66.7	66.6	66.7	66.6	9
13:24	66.6	66.6	66.6	66.6	0
13:23	66.6	66.6	66.6	66.6	0
13:22	66.6	66.6	66.6	66.6	0
13:21	66.6	66.6	66.6	66.6	0
13:20	66.6	66.6	66.6	66.6	0
13:19	66.6	66.6	66.6	66.6	0
13:18	66.6	66.6	66.6	66.6	0
13:17	66.6	66.6	66.6	66.6	0
13:16	66.6	66.6	66.6	66.6	0
13:15	66.6	66.6	66.6	66.6	0
13:14	66.6	66.6	66.6	66.6	17
13:13	66.3	66.3	66.3	66.3	0
13:12	66.3	66.3	66.3	66.3	0
13:11	66.3	66.3	66.3	66.3	0
13:10	66.3	66.3	66.3	66.3	0
13:09	66.3	66.3	66.3	66.3	0
13:08	66.3	66.3	66.3	66.3	0
13:07	66.3	66.3	66.3	66.3	0
13:06	66.3	66.3	66.3	66.3	0
13:05	66.3	66.3	66.3	66.3	0
13:04	66.3	66.3	66.3	66.3	0
13:03	66.3	66.3	66.3	66.3	0
13:02	66.3	66.3	66.3	66.3	0
13:01	66.3	66.3	66.3	66.3	0
13:00	66.3	66.3	66.3	66.3	0
12:59	66.3	66.3	66.3	66.3	0
12:58	66.3	66.3	66.3	66.3	0
12:57	66.3	66.3	66.3	66.3	0
12:56	66.3	66.3	66.3	66.3	0
12:55	66.3	66.3	66.3	66.3	0
12:54	66.3	66.3	66.3	66.3	0
12:53	66.3	66.3	66.3	66.3	0
12:52	66.3	66.3	66.3	66.3	0
12:51	66.3	66.3	66.3	66.3	0
12:50	66.3	66.3	66.3	66.3	0
12:49	66.3	66.3	66.3	66.3	0
12:48	66.3	66.3	66.3	66.3	0
12:47	66.3	66.3	66.3	66.3	0
12:46	66.3	66.3	66.3	66.3	0
12:45	66.3	66.3	66.3	66.3	0
12:44	66.3	66.3	66.3	66.3	0
12:43	66.3	66.5	66.5	66.3	3
12:42	66.4	66.4	66.4	66.4	0
12:41	66.4	66.4	66.4	66.4	0
12:40	66.4	66.4	66.4	66.4	0
12:39	66.4	66.4	66.4	66.4	0
12:38	66.4	66.4	66.4	66.4	0
12:37	66.4	66.4	66.4	66.4	0
12:36	66.4	66.4	66.4	66.4	0
12:35	66.4	66.4	66.4	66.4	0
12:34	66.4	66.4	66.4	66.4	0
12:33	66.4	66.4	66.4	66.4	0
12:32	66.4	66.4	66.4	66.4	1
12:31	66.3	66.6	66.6	66.3	8
12:30	66.4	66.4	66.4	66.4	0
12:29	66.4	66.4	66.4	66.4	0
12:28	66.4	66.4	66.4	66.4	0
12:27	66.4	66.4	66.4	66.4	0
12:26	66.4	66.4	66.4	66.4	0
12:25	66.4	66.4	66.4	66.4	0
12:24	66.4	66.4	66.4	66.4	0
12:23	66.4	66.4	66.4	66.4	0
12:22	66.4	66.4	66.4	66.4	0
12:21	66.4	66.4	66.4	66.4	0
12:20	66.4	66.4	66.4	66.4	0
12:19	66.4	66.4	66.4	66.4	0
12:18	66.4	66.4	66.4	66.4	0
12:17	66.4	66.4	66.4	66.4	0
12:16	66.4	66.4	66.4	66.4	0
12:15	66.4	66.4	66.4	66.4	0
12:14	66.4	66.4	66.4	66.4	0
12:13	66.4	66.4	66.4	66.4	0
12:12	66.4	66.4	66.4	66.4	0
12:11	66.4	66.4	66.4	66.4	0
12:10	66.4	66.4	66.4	66.4	0
12:09	66.4	66.4	66.4	66.4	0
12:08	66.4	66.4	66.4	66.4	0
12:07	66.4	66.4	66.4	66.4	0
12:06	66.4	66.4	66.4	66.4	0
12:05	66.4	66.4	66.4	66.4	0
12:04	66.4	66.4	66.4	66.4	0
12:03	66.4	66.4	66.4	66.4	0
12:02	66.4	66.4	66.4	66.4	0
12:01	66.4	66.4	66.4	66.4	0
12:00	66.4	66.4	66.4	66.4	0
11:59	66.4	66.4	66.4	66.4	0
11:58	66.4	66.4	66.4	66.4	0
11:57	66.4	66.4	66.4	66.3	4
11:56	66.4	66.4	66.4	66.4	0
11:55	66.4	66.4	66.4	66.4	0
11:54	66.4	66.4	66.4	66.4	0
11:53	66.4	66.4	66.4	66.4	0
11:52	66.4	66.4	66.4	66.4	0
11:51	66.4	66.4	66.4	66.4	2
11:50	66.5	66.5	66.5	66.5	0
11:49	66.5	66.5	66.5	66.5	0
11:48	66.5	66.5	66.5	66.5	13
11:47	66.8	66.8	66.8	66.8	0
11:46	66.8	66.8	66.8	66.8	0
11:45	66.8	66.8	66.8	66.8	0
11:44	66.8	66.8	66.8	66.8	0
11:43	66.8	66.8	66.8	66.8	0
11:42	66.8	66.8	66.8	66.8	0
11:41	66.8	66.8	66.8	66.8	0
11:40	66.8	66.8	66.8	66.8	0
11:39	66.8	66.8	66.8	66.8	0
11:38	66.8	66.8	66.8	66.8	0
11:37	66.8	66.8	66.8	66.8	0
11:36	66.8	66.8	66.8	66.8	0
11:35	66.8	66.8	66.8	66.8	0
11:34	66.8	66.8	66.8	66.8	0
11:33	66.8	66.8	66.8	66.8	0
11:32	66.8	66.8	66.8	66.8	0
11:31	66.8	66.8	66.8	66.8	0
11:30	66.8	66.8	66.8	66.8	0
11:29	66.8	66.8	66.8	66.8	0
11:28	66.8	66.8	66.8	66.8	0
11:27	66.8	66.8	66.8	66.8	0
11:26	66.8	66.8	66.8	66.8	0
11:25	66.8	66.8	66.8	66.8	0
11:24	66.8	66.8	66.8	66.8	0
11:23	66.8	66.8	66.8	66.8	0
11:22	66.8	66.8	66.8	66.8	0
11:21	66.8	66.8	66.8	66.8	0
11:20	66.8	66.8	66.8	66.8	0
11:19	66.8	66.8	66.8	66.8	0
11:18	66.8	66.8	66.8	66.8	0
11:17	66.8	66.8	66.8	66.8	0
11:16	66.8	66.8	66.8	66.8	0
11:15	66.8	66.8	66.8	66.8	0
11:14	66.8	66.8	66.8	66.8	0
11:13	66.8	66.8	66.8	66.8	0
11:12	66.8	66.8	66.8	66.8	0
11:11	66.8	66.8	66.8	66.8	0
11:10	66.8	66.8	66.8	66.8	0
11:09	66.8	66.8	66.8	66.8	0
11:08	66.8	66.8	66.8	66.8	0
11:07	66.8	66.8	66.8	66.8	0
11:06	66.8	66.8	66.8	66.8	0
11:05	66.8	66.8	66.8	66.8	0
11:04	66.8	66.8	66.8	66.8	0
11:03	66.8	66.8	66.8	66.8	0
11:02	66.8	66.8	66.8	66.8	0
11:01	66.8	66.8	66.8	66.8	0
11:00	66.8	66.8	66.8	66.8	26
10:59	66.2	66.2	66.2	66.2	0
10:58	66.2	66.2	66.2	66.2	0
10:57	66.2	66.2	66.2	66.2	0
10:56	66.2	66.2	66.2	66.2	0
10:55	66.2	66.2	66.2	66.2	0
10:54	66.2	66.2	66.2	66.2	0
10:53	66.2	66.2	66.2	66.2	0
10:52	66.2	66.2	66.2	66.2	0
10:51	66.2	66.2	66.2	66.2	0
10:50	66.2	66.2	66.2	66.2	0
10:49	66.2	66.2	66.2	66.2	0
10:48	66.2	66.2	66.2	66.2	0
10:47	66.2	66.2	66.2	66.2	0
10:46	66.2	66.2	66.2	66.2	0
10:45	66.2	66.2	66.2	66.2	0
10:44	66.2	66.2	66.2	66.2	0
10:43	66.2	66.2	66.2	66.2	0
10:42	66.2	66.2	66.2	66.2	0
10:41	66.2	66.2	66.2	66.2	0
10:40	66.2	66.2	66.2	66.2	0
10:39	66.2	66.2	66.2	66.2	0
10:38	66.2	66.2	66.2	66.2	0
10:37	66.2	66.2	66.2	66.2	0
10:36	66.2	66.2	66.2	66.2	0
10:35	66.2	66.2	66.2	66.2	0
10:34	66.2	66.2	66.2	66.2	0
10:33	66.2	66.2	66.2	66.2	0
10:32	66.2	66.2	66.2	66.2	0
10:31	66.2	66.2	66.2	66.2	0
10:30	66.2	66.2	66.2	66.2	0
10:29	66.2	66.2	66.2	66.2	0
10:28	66.2	66.2	66.2	66.2	0
10:27	66.2	66.2	66.2	66.2	0
10:26	66.2	66.2	66.2	66.2	0
10:25	66.2	66.2	66.2	66.2	0
10:24	66.2	66.2	66.2	66.2	0
10:23	66.2	66.2	66.2	66.2	0
10:22	66.2	66.2	66.2	66.2	0
10:21	66.2	66.2	66.2	66.2	0
10:20	66.2	66.2	66.2	66.2	0
10:19	66.2	66.2	66.2	66.2	0
10:18	66.2	66.2	66.2	66.2	0
10:17	66.2	66.2	66.2	66.2	0
10:16	66.2	66.2	66.2	66.2	0
10:15	66.2	66.2	66.2	66.2	0
10:14	66.2	66.2	66.2	66.2	0
10:13	66.2	66.2	66.2	66.2	0
10:12	66.2	66.2	66.2	66.2	0
10:11	66.2	66.2	66.2	66.2	0
10:10	66.2	66.2	66.2	66.2	0
10:09	66.2	66.2	66.2	66.2	0
10:08	66.2	66.2	66.2	66.2	0
10:07	66.2	66.2	66.2	66.2	0
10:06	66.2	66.2	66.2	66.2	0
10:05	66.2	66.2	66.2	66.2	0
10:04	66.2	66.2	66.2	66.2	0
10:03	66.2	66.2	66.2	66.2	0
10:02	66.2	66.2	66.2	66.2	0
10:01	66.2	66.2	66.2	66.2	0
10:00	66.2	66.2	66.2	66.2	0
09:59	66.2	66.2	66.2	66.2	0
09:58	66.2	66.2	66.2	66.2	0
09:57	66.2	66.2	66.2	66.2	0
09:56	66.2	66.2	66.2	66.2	0
09:55	66.2	66.2	66.2	66.2	0
09:54	66.2	66.2	66.2	66.2	0
09:53	66.2	66.2	66.2	66.2	0
09:52	66.2	66.2	66.2	66.2	0
09:51	66.2	66.2	66.2	66.2	0
09:50	66.2	66.2	66.2	66.2	0
09:49	66.2	66.2	66.2	66.2	0
09:48	66.2	66.2	66.2	66.2	0
09:47	66.2	66.2	66.2	66.2	0
09:46	66.2	66.2	66.2	66.2	0
09:45	66.2	66.2	66.2	66.2	0
09:44	66.2	66.2	66.2	66.2	0
09:43	66.2	66.2	66.2	66.2	0
09:42	66.2	66.2	66.2	66.2	0
09:41	66.2	66.2	66.2	66.2	0
09:40	66.2	66.2	66.2	66.2	0
09:39	66.2	66.2	66.2	66.2	0
09:38	66.2	66.2	66.2	66.2	0
09:37	66.2	66.2	66.2	66.2	0
09:36	66.2	66.2	66.2	66.2	0
09:35	66.2	66.2	66.2	66.2	0
09:34	66.2	66.2	66.2	66.2	0
09:33	66.2	66.2	66.2	66.2	0
09:32	66.2	66.2	66.2	66.2	0
09:31	66.2	66.2	66.2	66.2	0
09:30	66.2	66.2	66.2	66.2	0
09:29	66.2	66.2	66.2	66.2	0
09:28	66.2	66.2	66.2	66.2	0
09:27	66.2	66.2	66.2	66.2	0
09:26	66.2	66.2	66.2	66.2	0
09:25	66.2	66.2	66.2	66.2	4
09:24	66.3	66.3	66.3	66.3	0
09:23	66.3	66.3	66.3	66.3	0
09:22	66.3	66.3	66.3	66.3	14
09:21	67.1	67.1	67.1	67.1	0
09:20	67.1	67.1	67.1	67.1	0
09:19	67.1	67.1	67.1	67.1	0
09:18	67.1	67.1	67.1	67.1	0
09:17	67.1	67.1	67.1	67.1	0
09:16	67.1	67.1	67.1	67.1	0
09:15	67.1	67.1	67.1	67.1	0
09:14	67.1	67.1	67.1	67.1	0
09:13	67.1	67.1	67.1	67.1	0
09:12	67.1	67.1	67.1	67.1	0
09:11	67.1	67.1	67.1	67.1	0
09:10	67.1	67.1	67.1	67.1	0
09:09	67.1	67.1	67.1	67.1	0
09:08	67.1	67.1	67.1	67.1	0
09:07	67.1	67.1	67.1	67.1	0
09:06	67.1	67.1	67.1	67.1	0
09:05	67.1	67.1	67.1	67.1	0
09:04	67.1	67.1	67.1	67.1	0
09:03	67.1	67.1	67.1	67.1	0
09:02	67.1	67.1	67.1	67.1	0
09:01	67.1	67.1	67.1	67.1	1

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)