成交	14.65	昨收	14.90
漲跌	-0.25	開盤	14.90
漲跌幅	-1.68%	最高	14.90
買進	14.65	最低	14.40
賣出	14.75	單量	1
漲停價	16.35	總量	257
跌停價	13.45	昨量	236

委買價	委買量	委賣價	委賣量
14.65	6	14.75	2
14.60	6	14.80	2
14.55	8	14.85	2
14.50	22	14.90	2
14.45	21	14.95	8

時間	成交	開	高	低	量
13:30	14.65	14.65	14.65	14.65	5
13:29	14.65	14.65	14.65	14.65	0
13:28	14.65	14.65	14.65	14.65	0
13:27	14.65	14.65	14.65	14.65	0
13:26	14.65	14.65	14.65	14.65	0
13:25	14.65	14.65	14.65	14.65	0
13:24	14.65	14.65	14.65	14.65	0
13:23	14.65	14.65	14.65	14.65	0
13:22	14.65	14.65	14.65	14.65	0
13:21	14.65	14.65	14.65	14.65	0
13:20	14.65	14.65	14.65	14.65	0
13:19	14.65	14.75	14.75	14.65	6
13:18	14.75	14.65	14.75	14.65	10
13:17	14.65	14.65	14.65	14.65	0
13:16	14.65	14.6	14.65	14.6	5
13:15	14.65	14.65	14.65	14.65	1
13:14	14.65	14.65	14.65	14.65	2
13:13	14.65	14.65	14.65	14.65	2
13:12	14.6	14.65	14.65	14.6	14
13:11	14.65	14.65	14.65	14.65	4
13:10	14.6	14.6	14.6	14.6	0
13:09	14.6	14.6	14.6	14.6	0
13:08	14.6	14.6	14.6	14.6	0
13:07	14.6	14.6	14.6	14.6	0
13:06	14.6	14.6	14.6	14.6	1
13:05	14.7	14.7	14.7	14.7	0
13:04	14.7	14.7	14.7	14.7	0
13:03	14.7	14.7	14.7	14.7	0
13:02	14.7	14.7	14.7	14.7	0
13:01	14.7	14.7	14.7	14.7	0
13:00	14.7	14.7	14.7	14.7	1
12:59	14.65	14.65	14.65	14.65	0
12:58	14.65	14.65	14.65	14.65	0
12:57	14.65	14.65	14.65	14.65	0
12:56	14.65	14.65	14.65	14.65	0
12:55	14.65	14.65	14.65	14.65	0
12:54	14.65	14.65	14.65	14.65	0
12:53	14.65	14.65	14.65	14.65	0
12:52	14.65	14.65	14.65	14.65	3
12:51	14.65	14.65	14.65	14.65	0
12:50	14.65	14.65	14.65	14.65	0
12:49	14.65	14.65	14.65	14.65	0
12:48	14.65	14.65	14.65	14.65	0
12:47	14.65	14.65	14.65	14.65	0
12:46	14.65	14.65	14.65	14.65	0
12:45	14.65	14.65	14.65	14.65	0
12:44	14.65	14.65	14.65	14.65	0
12:43	14.65	14.65	14.65	14.65	0
12:42	14.65	14.65	14.65	14.65	0
12:41	14.65	14.65	14.65	14.65	0
12:40	14.65	14.65	14.65	14.65	0
12:39	14.65	14.65	14.65	14.65	0
12:38	14.65	14.65	14.65	14.65	0
12:37	14.65	14.65	14.65	14.65	0
12:36	14.65	14.65	14.65	14.65	0
12:35	14.65	14.65	14.65	14.65	0
12:34	14.65	14.65	14.65	14.65	0
12:33	14.65	14.65	14.65	14.65	0
12:32	14.65	14.65	14.65	14.65	0
12:31	14.65	14.65	14.65	14.65	0
12:30	14.65	14.65	14.65	14.65	0
12:29	14.65	14.65	14.65	14.65	0
12:28	14.65	14.65	14.65	14.65	0
12:27	14.65	14.65	14.65	14.65	0
12:26	14.65	14.65	14.65	14.65	0
12:25	14.65	14.65	14.65	14.65	1
12:24	14.7	14.7	14.7	14.7	0
12:23	14.7	14.7	14.7	14.7	0
12:22	14.7	14.7	14.7	14.7	0
12:21	14.7	14.7	14.7	14.7	0
12:20	14.7	14.7	14.7	14.7	0
12:19	14.7	14.7	14.7	14.7	0
12:18	14.7	14.7	14.7	14.7	0
12:17	14.7	14.7	14.7	14.7	0
12:16	14.7	14.7	14.7	14.7	0
12:15	14.7	14.7	14.7	14.7	0
12:14	14.7	14.7	14.7	14.7	0
12:13	14.7	14.7	14.7	14.7	0
12:12	14.7	14.7	14.7	14.7	0
12:11	14.7	14.7	14.7	14.7	0
12:10	14.7	14.7	14.7	14.7	0
12:09	14.7	14.7	14.7	14.7	0
12:08	14.7	14.7	14.7	14.7	0
12:07	14.7	14.7	14.7	14.7	1
12:06	14.7	14.7	14.7	14.7	0
12:05	14.7	14.7	14.7	14.7	0
12:04	14.7	14.7	14.7	14.7	0
12:03	14.7	14.7	14.7	14.7	0
12:02	14.7	14.7	14.7	14.7	0
12:01	14.7	14.7	14.7	14.7	1
12:00	14.7	14.7	14.7	14.7	0
11:59	14.7	14.7	14.7	14.7	0
11:58	14.7	14.7	14.7	14.7	0
11:57	14.7	14.7	14.7	14.7	0
11:56	14.7	14.7	14.7	14.7	0
11:55	14.7	14.7	14.7	14.7	0
11:54	14.7	14.7	14.7	14.7	0
11:53	14.7	14.7	14.7	14.7	0
11:52	14.7	14.7	14.7	14.7	0
11:51	14.7	14.7	14.7	14.7	0
11:50	14.7	14.7	14.7	14.7	0
11:49	14.7	14.7	14.7	14.7	0
11:48	14.7	14.7	14.7	14.7	0
11:47	14.7	14.7	14.7	14.7	0
11:46	14.7	14.7	14.7	14.7	0
11:45	14.7	14.7	14.7	14.7	0
11:44	14.7	14.7	14.7	14.7	0
11:43	14.7	14.7	14.7	14.7	0
11:42	14.7	14.7	14.7	14.7	0
11:41	14.7	14.7	14.7	14.7	0
11:40	14.7	14.7	14.7	14.7	0
11:39	14.7	14.7	14.7	14.7	0
11:38	14.7	14.7	14.7	14.7	0
11:37	14.7	14.7	14.7	14.7	0
11:36	14.7	14.7	14.7	14.7	0
11:35	14.7	14.7	14.7	14.7	0
11:34	14.7	14.7	14.7	14.7	0
11:33	14.7	14.7	14.7	14.7	0
11:32	14.7	14.7	14.7	14.7	0
11:31	14.7	14.7	14.7	14.7	0
11:30	14.7	14.7	14.7	14.7	0
11:29	14.7	14.7	14.7	14.7	0
11:28	14.7	14.7	14.7	14.7	0
11:27	14.7	14.7	14.7	14.7	0
11:26	14.7	14.7	14.7	14.7	0
11:25	14.7	14.7	14.7	14.7	0
11:24	14.7	14.7	14.7	14.7	0
11:23	14.7	14.7	14.7	14.7	0
11:22	14.7	14.7	14.7	14.7	0
11:21	14.7	14.7	14.7	14.7	0
11:20	14.7	14.7	14.7	14.7	0
11:19	14.7	14.7	14.7	14.7	0
11:18	14.7	14.7	14.7	14.7	0
11:17	14.7	14.7	14.7	14.7	0
11:16	14.7	14.7	14.7	14.7	0
11:15	14.7	14.7	14.7	14.7	1
11:14	14.7	14.7	14.7	14.7	0
11:13	14.7	14.7	14.7	14.7	0
11:12	14.7	14.7	14.7	14.7	0
11:11	14.7	14.7	14.7	14.7	0
11:10	14.7	14.7	14.7	14.7	0
11:09	14.7	14.7	14.7	14.7	0
11:08	14.7	14.7	14.7	14.7	0
11:07	14.7	14.7	14.7	14.7	0
11:06	14.7	14.7	14.7	14.7	4
11:05	14.65	14.65	14.65	14.65	0
11:04	14.65	14.65	14.65	14.65	0
11:03	14.65	14.65	14.65	14.65	0
11:02	14.65	14.65	14.65	14.65	0
11:01	14.65	14.65	14.65	14.65	0
11:00	14.65	14.65	14.65	14.65	0
10:59	14.65	14.65	14.65	14.65	0
10:58	14.65	14.65	14.65	14.65	0
10:57	14.65	14.65	14.65	14.65	0
10:56	14.65	14.65	14.65	14.65	1
10:55	14.65	14.65	14.65	14.65	0
10:54	14.65	14.65	14.65	14.65	1
10:53	14.65	14.65	14.65	14.65	1
10:52	14.6	14.6	14.6	14.6	0
10:51	14.6	14.6	14.6	14.6	0
10:50	14.6	14.6	14.6	14.6	0
10:49	14.6	14.6	14.6	14.6	0
10:48	14.6	14.6	14.6	14.6	0
10:47	14.6	14.6	14.6	14.6	0
10:46	14.6	14.6	14.6	14.6	0
10:45	14.6	14.6	14.6	14.6	0
10:44	14.6	14.6	14.6	14.6	0
10:43	14.6	14.6	14.6	14.6	0
10:42	14.6	14.6	14.6	14.6	0
10:41	14.6	14.6	14.6	14.6	0
10:40	14.6	14.6	14.6	14.6	0
10:39	14.6	14.6	14.6	14.6	0
10:38	14.6	14.6	14.6	14.6	0
10:37	14.6	14.6	14.6	14.6	0
10:36	14.6	14.6	14.6	14.6	0
10:35	14.6	14.6	14.6	14.6	0
10:34	14.6	14.6	14.6	14.6	0
10:33	14.6	14.6	14.6	14.6	0
10:32	14.6	14.6	14.6	14.6	1
10:31	14.6	14.6	14.6	14.6	0
10:30	14.6	14.6	14.6	14.6	0
10:29	14.6	14.6	14.6	14.6	0
10:28	14.6	14.6	14.6	14.6	0
10:27	14.6	14.6	14.6	14.6	0
10:26	14.6	14.6	14.6	14.6	0
10:25	14.6	14.6	14.6	14.6	0
10:24	14.6	14.6	14.6	14.6	0
10:23	14.6	14.6	14.6	14.6	0
10:22	14.6	14.6	14.6	14.6	2
10:21	14.6	14.6	14.6	14.6	0
10:20	14.6	14.6	14.6	14.6	0
10:19	14.6	14.6	14.6	14.6	0
10:18	14.6	14.6	14.6	14.6	0
10:17	14.6	14.6	14.6	14.6	0
10:16	14.6	14.6	14.6	14.6	0
10:15	14.6	14.6	14.6	14.6	0
10:14	14.6	14.6	14.6	14.6	0
10:13	14.6	14.6	14.6	14.6	0
10:12	14.6	14.6	14.6	14.6	0
10:11	14.6	14.6	14.6	14.6	0
10:10	14.6	14.6	14.6	14.6	0
10:09	14.6	14.6	14.6	14.6	0
10:08	14.6	14.6	14.6	14.6	0
10:07	14.6	14.6	14.6	14.6	0
10:06	14.6	14.6	14.6	14.6	0
10:05	14.6	14.6	14.6	14.6	0
10:04	14.6	14.6	14.6	14.6	0
10:03	14.6	14.6	14.6	14.6	0
10:02	14.6	14.6	14.6	14.6	5
10:01	14.55	14.55	14.55	14.55	0
10:00	14.55	14.55	14.55	14.55	0
09:59	14.55	14.55	14.55	14.55	0
09:58	14.55	14.55	14.55	14.55	0
09:57	14.55	14.55	14.55	14.55	0
09:56	14.55	14.55	14.55	14.55	0
09:55	14.55	14.55	14.55	14.55	1
09:54	14.55	14.55	14.55	14.55	0
09:53	14.55	14.55	14.55	14.55	0
09:52	14.55	14.55	14.55	14.55	3
09:51	14.6	14.6	14.6	14.6	0
09:50	14.6	14.6	14.6	14.6	0
09:49	14.6	14.6	14.6	14.6	0
09:48	14.6	14.6	14.6	14.6	0
09:47	14.6	14.6	14.6	14.6	0
09:46	14.6	14.6	14.6	14.6	0
09:45	14.6	14.6	14.6	14.6	0
09:44	14.6	14.6	14.6	14.6	0
09:43	14.6	14.6	14.6	14.6	0
09:42	14.6	14.6	14.6	14.6	0
09:41	14.6	14.6	14.6	14.6	0
09:40	14.6	14.6	14.6	14.6	4
09:39	14.55	14.55	14.55	14.55	0
09:38	14.55	14.55	14.55	14.55	3
09:37	14.55	14.55	14.55	14.55	0
09:36	14.55	14.55	14.55	14.55	0
09:35	14.55	14.55	14.55	14.55	1
09:34	14.5	14.5	14.5	14.5	0
09:33	14.5	14.5	14.5	14.5	0
09:32	14.5	14.5	14.5	14.5	1
09:31	14.5	14.5	14.5	14.5	0
09:30	14.5	14.5	14.5	14.5	0
09:29	14.5	14.5	14.5	14.5	10
09:28	14.45	14.45	14.45	14.45	0
09:27	14.45	14.45	14.45	14.45	0
09:26	14.45	14.45	14.45	14.45	1
09:25	14.4	14.4	14.4	14.4	0
09:24	14.4	14.4	14.4	14.4	0
09:23	14.4	14.4	14.4	14.4	0
09:22	14.4	14.4	14.4	14.4	10
09:21	14.45	14.45	14.45	14.45	2
09:20	14.4	14.45	14.45	14.4	13
09:19	14.5	14.5	14.5	14.5	7
09:18	14.55	14.55	14.55	14.55	0
09:17	14.55	14.55	14.55	14.55	1
09:16	14.5	14.5	14.5	14.5	2
09:15	14.55	14.55	14.55	14.55	0
09:14	14.55	14.55	14.55	14.55	0
09:13	14.55	14.55	14.55	14.55	1
09:12	14.55	14.55	14.55	14.55	3
09:11	14.55	14.55	14.55	14.55	0
09:10	14.55	14.55	14.55	14.55	2
09:09	14.5	14.5	14.5	14.4	21
09:08	14.55	14.55	14.55	14.55	0
09:07	14.55	14.55	14.55	14.55	5
09:06	14.6	14.7	14.7	14.6	17
09:05	14.7	14.7	14.7	14.7	2
09:04	14.7	14.8	14.8	14.7	27
09:03	14.8	14.9	14.9	14.8	11
09:02	14.9	14.9	14.9	14.9	0
09:01	14.9	14.9	14.9	14.9	36

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)