成交	40.95	昨收	42.05
漲跌	-1.10	開盤	41.50
漲跌幅	-2.62%	最高	41.85
買進	40.95	最低	40.95
賣出	41.55	單量	11
漲停價	46.25	總量	73
跌停價	37.85	昨量	22

委買價	委買量	委賣價	委賣量
40.95	1	41.55	1
40.85	2	42.00	2
40.60	1	42.05	15
40.50	6	43.25	1
40.20	1	43.30	1

時間	成交	開	高	低	量
13:30	40.95	40.95	40.95	40.95	10
13:29	41.6	41.6	41.6	41.6	0
13:28	41.6	41.6	41.6	41.6	0
13:27	41.6	41.6	41.6	41.6	0
13:26	41.6	41.6	41.6	41.6	0
13:25	41.6	41.6	41.6	41.6	1
13:24	41.6	41.6	41.6	41.6	0
13:23	41.6	41.6	41.6	41.6	1
13:22	41.15	41.15	41.15	41.15	1
13:21	41.6	41.6	41.6	41.6	0
13:20	41.6	41.6	41.6	41.6	1
13:19	41.2	41.15	41.2	41.15	4
13:18	41.15	41.15	41.15	41.15	5
13:17	41.2	41.2	41.2	41.2	1
13:16	41.1	41.15	41.15	41.1	2
13:15	41.6	41.6	41.6	41.6	0
13:14	41.6	41.6	41.6	41.6	0
13:13	41.6	41.6	41.6	41.6	0
13:12	41.6	41.6	41.6	41.6	0
13:11	41.6	41.6	41.6	41.6	0
13:10	41.6	41.6	41.6	41.6	0
13:09	41.6	41.6	41.6	41.6	0
13:08	41.6	41.6	41.6	41.6	0
13:07	41.6	41.6	41.6	41.6	0
13:06	41.6	41.6	41.6	41.6	0
13:05	41.6	41.6	41.6	41.6	0
13:04	41.6	41.6	41.6	41.6	0
13:03	41.6	41.6	41.6	41.6	0
13:02	41.6	41.6	41.6	41.6	0
13:01	41.6	41.6	41.6	41.6	0
13:00	41.6	41.6	41.6	41.6	0
12:59	41.6	41.6	41.6	41.6	0
12:58	41.6	41.6	41.6	41.6	0
12:57	41.6	41.6	41.6	41.6	0
12:56	41.6	41.6	41.6	41.6	0
12:55	41.6	41.6	41.6	41.6	0
12:54	41.6	41.6	41.6	41.6	0
12:53	41.6	41.6	41.6	41.6	0
12:52	41.6	41.6	41.6	41.6	0
12:51	41.6	41.6	41.6	41.6	0
12:50	41.6	41.6	41.6	41.6	0
12:49	41.6	41.6	41.6	41.6	0
12:48	41.6	41.6	41.6	41.6	0
12:47	41.6	41.6	41.6	41.6	0
12:46	41.6	41.6	41.6	41.6	0
12:45	41.6	41.6	41.6	41.6	0
12:44	41.6	41.6	41.6	41.6	0
12:43	41.6	41.6	41.6	41.6	1
12:42	41.6	41.6	41.6	41.6	0
12:41	41.6	41.6	41.6	41.6	0
12:40	41.6	41.6	41.6	41.6	0
12:39	41.6	41.6	41.6	41.6	0
12:38	41.6	41.6	41.6	41.6	0
12:37	41.6	41.6	41.6	41.6	0
12:36	41.6	41.6	41.6	41.6	0
12:35	41.6	41.6	41.6	41.6	0
12:34	41.6	41.6	41.6	41.6	0
12:33	41.6	41.6	41.6	41.6	0
12:32	41.6	41.6	41.6	41.6	0
12:31	41.6	41.6	41.6	41.6	0
12:30	41.6	41.6	41.6	41.6	0
12:29	41.6	41.6	41.6	41.6	0
12:28	41.6	41.6	41.6	41.6	0
12:27	41.6	41.6	41.6	41.6	0
12:26	41.6	41.6	41.6	41.6	0
12:25	41.6	41.6	41.6	41.6	0
12:24	41.6	41.6	41.6	41.6	0
12:23	41.6	41.6	41.6	41.6	0
12:22	41.6	41.55	41.6	41.55	2
12:21	41.35	41.35	41.35	41.35	1
12:20	41.2	41.2	41.2	41.2	0
12:19	41.2	41.2	41.2	41.2	0
12:18	41.2	41.2	41.2	41.2	0
12:17	41.2	41.2	41.2	41.2	0
12:16	41.2	41.2	41.2	41.2	0
12:15	41.2	41.2	41.2	41.2	0
12:14	41.2	41.2	41.2	41.2	0
12:13	41.2	41.2	41.2	41.2	0
12:12	41.2	41.25	41.25	41.2	3
12:11	41.25	41.25	41.25	41.25	0
12:10	41.25	41.25	41.25	41.25	0
12:09	41.25	41.25	41.25	41.25	0
12:08	41.25	41.25	41.25	41.25	0
12:07	41.25	41.25	41.25	41.25	0
12:06	41.25	41.25	41.25	41.25	0
12:05	41.25	41.25	41.25	41.25	0
12:04	41.25	41.25	41.25	41.25	0
12:03	41.25	41.25	41.25	41.25	0
12:02	41.25	41.55	41.55	41.25	2
12:01	41.25	41.25	41.25	41.25	1
12:00	41.6	41.6	41.6	41.6	0
11:59	41.6	41.6	41.6	41.6	0
11:58	41.6	41.6	41.6	41.6	0
11:57	41.6	41.6	41.6	41.6	0
11:56	41.6	41.6	41.6	41.6	1
11:55	41.55	41.55	41.55	41.55	0
11:54	41.55	41.55	41.55	41.55	0
11:53	41.55	41.55	41.55	41.55	0
11:52	41.55	41.55	41.55	41.55	0
11:51	41.55	41.55	41.55	41.55	0
11:50	41.55	41.55	41.55	41.55	0
11:49	41.55	41.55	41.55	41.55	0
11:48	41.55	41.55	41.55	41.55	0
11:47	41.55	41.55	41.55	41.55	0
11:46	41.55	41.55	41.55	41.55	0
11:45	41.55	41.55	41.55	41.55	0
11:44	41.55	41.55	41.55	41.55	0
11:43	41.55	41.55	41.55	41.55	0
11:42	41.55	41.55	41.55	41.55	0
11:41	41.55	41.55	41.55	41.55	0
11:40	41.55	41.55	41.55	41.55	0
11:39	41.55	41.55	41.55	41.55	1
11:38	41.25	41.25	41.25	41.25	0
11:37	41.25	41.65	41.65	41.25	16
11:36	41.4	41.4	41.4	41.4	0
11:35	41.4	41.4	41.4	41.4	0
11:34	41.4	41.4	41.4	41.4	0
11:33	41.4	41.4	41.4	41.4	0
11:32	41.4	41.4	41.4	41.4	0
11:31	41.4	41.4	41.4	41.4	0
11:30	41.4	41.4	41.4	41.4	0
11:29	41.4	41.4	41.4	41.4	0
11:28	41.4	41.4	41.4	41.4	0
11:27	41.4	41.4	41.4	41.4	0
11:26	41.4	41.4	41.4	41.4	0
11:25	41.4	41.4	41.4	41.4	0
11:24	41.4	41.4	41.4	41.4	0
11:23	41.4	41.4	41.4	41.4	0
11:22	41.4	41.4	41.4	41.4	0
11:21	41.4	41.4	41.4	41.4	0
11:20	41.4	41.4	41.4	41.4	0
11:19	41.4	41.4	41.4	41.4	0
11:18	41.4	41.4	41.4	41.4	0
11:17	41.4	41.4	41.4	41.4	0
11:16	41.4	41.4	41.4	41.4	0
11:15	41.4	41.4	41.4	41.4	0
11:14	41.4	41.4	41.4	41.4	0
11:13	41.4	41.4	41.4	41.4	0
11:12	41.4	41.4	41.4	41.4	0
11:11	41.4	41.4	41.4	41.4	0
11:10	41.4	41.4	41.4	41.4	0
11:09	41.4	41.4	41.4	41.4	0
11:08	41.4	41.4	41.4	41.4	0
11:07	41.4	41.4	41.4	41.4	0
11:06	41.4	41.4	41.4	41.4	0
11:05	41.4	41.4	41.4	41.4	0
11:04	41.4	41.4	41.4	41.4	0
11:03	41.4	41.4	41.4	41.4	0
11:02	41.4	41.4	41.4	41.4	0
11:01	41.4	41.4	41.4	41.4	0
11:00	41.4	41.4	41.4	41.4	0
10:59	41.4	41.4	41.4	41.4	0
10:58	41.4	41.4	41.4	41.4	0
10:57	41.4	41.4	41.4	41.4	0
10:56	41.4	41.4	41.4	41.4	0
10:55	41.4	41.4	41.4	41.4	0
10:54	41.4	41.4	41.4	41.4	0
10:53	41.4	41.4	41.4	41.4	0
10:52	41.4	41.4	41.4	41.4	0
10:51	41.4	41.4	41.4	41.4	0
10:50	41.4	41.4	41.4	41.4	0
10:49	41.4	41.4	41.4	41.4	0
10:48	41.4	41.4	41.4	41.4	1
10:47	41.4	41.4	41.4	41.4	0
10:46	41.4	41.4	41.4	41.4	0
10:45	41.4	41.4	41.4	41.4	0
10:44	41.4	41.4	41.4	41.4	0
10:43	41.4	41.4	41.4	41.4	0
10:42	41.4	41.4	41.4	41.4	0
10:41	41.4	41.4	41.4	41.4	0
10:40	41.4	41.4	41.4	41.4	0
10:39	41.4	41.4	41.4	41.4	0
10:38	41.4	41.4	41.4	41.4	0
10:37	41.4	41.4	41.4	41.4	0
10:36	41.4	41.4	41.4	41.4	0
10:35	41.4	41.4	41.4	41.4	0
10:34	41.4	41.4	41.4	41.4	0
10:33	41.4	41.4	41.4	41.4	0
10:32	41.4	41.4	41.4	41.4	0
10:31	41.4	41.4	41.4	41.4	0
10:30	41.4	41.4	41.4	41.4	0
10:29	41.4	41.4	41.4	41.4	0
10:28	41.4	41.4	41.4	41.4	0
10:27	41.4	41.4	41.4	41.4	0
10:26	41.4	41.4	41.4	41.4	2
10:25	41.5	41.5	41.5	41.5	0
10:24	41.5	41.5	41.5	41.5	0
10:23	41.5	41.5	41.5	41.5	0
10:22	41.5	41.5	41.5	41.5	0
10:21	41.5	41.5	41.5	41.5	0
10:20	41.5	41.5	41.5	41.5	2
10:19	41.5	41.5	41.5	41.5	0
10:18	41.5	41.5	41.5	41.5	0
10:17	41.5	41.65	41.65	41.5	4
10:16	41.7	41.7	41.7	41.7	0
10:15	41.7	41.7	41.7	41.7	0
10:14	41.7	41.7	41.7	41.7	0
10:13	41.7	41.7	41.7	41.7	0
10:12	41.7	41.7	41.7	41.7	0
10:11	41.7	41.7	41.7	41.7	0
10:10	41.7	41.7	41.7	41.7	0
10:09	41.7	41.7	41.7	41.7	0
10:08	41.7	41.7	41.7	41.7	0
10:07	41.7	41.7	41.7	41.7	0
10:06	41.7	41.7	41.7	41.7	0
10:05	41.7	41.7	41.7	41.7	0
10:04	41.7	41.7	41.7	41.7	0
10:03	41.7	41.7	41.7	41.7	0
10:02	41.7	41.7	41.7	41.7	0
10:01	41.7	41.7	41.7	41.7	0
10:00	41.7	41.7	41.7	41.7	0
09:59	41.7	41.7	41.7	41.7	0
09:58	41.7	41.7	41.7	41.7	0
09:57	41.7	41.7	41.7	41.7	0
09:56	41.7	41.7	41.7	41.7	0
09:55	41.7	41.7	41.7	41.7	0
09:54	41.7	41.8	41.8	41.7	3
09:53	41.95	41.95	41.95	41.95	0
09:52	41.95	41.95	41.95	41.95	0
09:51	41.95	41.95	41.95	41.95	0
09:50	41.95	41.95	41.95	41.95	0
09:49	41.95	41.95	41.95	41.95	0
09:48	41.95	41.95	41.95	41.95	0
09:47	41.95	41.95	41.95	41.95	0
09:46	41.95	41.95	41.95	41.95	0
09:45	41.95	41.95	41.95	41.95	0
09:44	41.95	41.95	41.95	41.95	0
09:43	41.95	41.95	41.95	41.95	0
09:42	41.95	41.95	41.95	41.95	1
09:41	41.85	41.85	41.85	41.85	0
09:40	41.85	41.85	41.85	41.85	0
09:39	41.85	41.85	41.85	41.85	0
09:38	41.85	41.85	41.85	41.85	0
09:37	41.85	41.85	41.85	41.85	1
09:36	41.55	41.55	41.55	41.55	0
09:35	41.55	41.55	41.55	41.55	0
09:34	41.55	41.55	41.55	41.55	0
09:33	41.55	41.55	41.55	41.55	0
09:32	41.55	41.55	41.55	41.55	0
09:31	41.55	41.55	41.55	41.55	0
09:30	41.55	41.55	41.55	41.55	0
09:29	41.55	41.55	41.55	41.55	0
09:28	41.55	41.55	41.55	41.55	0
09:27	41.55	41.55	41.55	41.55	0
09:26	41.55	41.55	41.55	41.55	0
09:25	41.55	41.55	41.55	41.55	0
09:24	41.55	41.55	41.55	41.55	0
09:23	41.55	41.55	41.55	41.55	0
09:22	41.55	41.55	41.55	41.55	0
09:21	41.55	41.55	41.55	41.55	0
09:20	41.55	41.55	41.55	41.55	0
09:19	41.55	41.55	41.55	41.55	0
09:18	41.55	41.55	41.55	41.55	0
09:17	41.55	41.55	41.55	41.55	0
09:16	41.55	41.55	41.55	41.55	0
09:15	41.55	41.55	41.55	41.55	0
09:14	41.55	41.55	41.55	41.55	0
09:13	41.55	41.55	41.55	41.55	3
09:12	41.25	41.25	41.25	41.25	0
09:11	41.25	41.25	41.25	41.25	0
09:10	41.25	41.25	41.25	41.25	0
09:09	41.25	41.25	41.25	41.25	0
09:08	41.25	41.25	41.25	41.25	0
09:07	41.25	41.25	41.25	41.25	0
09:06	41.25	41.25	41.25	41.25	0
09:05	41.25	41.25	41.25	41.25	1
09:04	41.5	41.5	41.5	41.5	0
09:03	41.5	41.5	41.5	41.5	0
09:02	41.5	41.5	41.5	41.5	0
09:01	41.5	41.5	41.5	41.5	1

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)