成交	30.50	昨收	30.35
漲跌	0.15	開盤	30.50
漲跌幅	0.49%	最高	30.50
買進	30.35	最低	30.50
賣出	30.70	單量	5
漲停價	33.35	總量	5
跌停價	27.35	昨量	201

委買價	委買量	委賣價	委賣量
30.35	2	30.70	1
30.30	2	30.95	1
30.25	4	31.00	10
30.20	2	31.05	1
30.15	3	31.20	10

時間	成交	開	高	低	量
13:30	30.7	30.7	30.7	30.7	0
13:29	30.7	30.7	30.7	30.7	0
13:28	30.7	30.7	30.7	30.7	0
13:27	30.7	30.7	30.7	30.7	0
13:26	30.7	30.7	30.7	30.7	0
13:25	30.7	30.7	30.7	30.7	0
13:24	30.7	30.7	30.7	30.7	0
13:23	30.7	30.7	30.7	30.7	0
13:22	30.7	30.7	30.7	30.7	0
13:21	30.7	30.7	30.7	30.7	0
13:20	30.7	30.7	30.7	30.7	0
13:19	30.7	30.7	30.7	30.7	0
13:18	30.7	30.7	30.7	30.7	0
13:17	30.7	30.7	30.7	30.7	0
13:16	30.7	30.7	30.7	30.7	0
13:15	30.7	30.7	30.7	30.7	0
13:14	30.7	30.7	30.7	30.7	0
13:13	30.7	30.7	30.7	30.7	0
13:12	30.7	30.7	30.7	30.7	0
13:11	30.7	30.7	30.7	30.7	0
13:10	30.7	30.7	30.7	30.7	0
13:09	30.7	30.7	30.7	30.7	0
13:08	30.7	30.7	30.7	30.7	0
13:07	30.7	30.7	30.7	30.7	0
13:06	30.7	30.7	30.7	30.7	0
13:05	30.7	30.7	30.7	30.7	0
13:04	30.7	30.7	30.7	30.7	0
13:03	30.7	30.7	30.7	30.7	0
13:02	30.7	30.7	30.7	30.7	0
13:01	30.7	30.7	30.7	30.7	0
13:00	30.7	30.7	30.7	30.7	0
12:59	30.7	30.7	30.7	30.7	0
12:58	30.7	30.7	30.7	30.7	0
12:57	30.7	30.7	30.7	30.7	0
12:56	30.7	30.7	30.7	30.7	0
12:55	30.7	30.7	30.7	30.7	0
12:54	30.7	30.7	30.7	30.7	0
12:53	30.7	30.7	30.7	30.7	0
12:52	30.7	30.7	30.7	30.7	0
12:51	30.7	30.7	30.7	30.7	0
12:50	30.7	30.7	30.7	30.7	0
12:49	30.7	30.7	30.7	30.7	0
12:48	30.7	30.7	30.7	30.7	0
12:47	30.7	30.7	30.7	30.7	0
12:46	30.7	30.7	30.7	30.7	0
12:45	30.7	30.7	30.7	30.7	0
12:44	30.7	30.7	30.7	30.7	0
12:43	30.7	30.7	30.7	30.7	0
12:42	30.7	30.7	30.7	30.7	0
12:41	30.7	30.7	30.7	30.7	0
12:40	30.7	30.7	30.7	30.7	0
12:39	30.7	30.7	30.7	30.7	0
12:38	30.7	30.7	30.7	30.7	0
12:37	30.7	30.7	30.7	30.7	1
12:36	30.45	30.45	30.45	30.45	2
12:35	30.5	30.5	30.5	30.5	0
12:34	30.5	30.5	30.5	30.5	0
12:33	30.5	30.5	30.5	30.5	0
12:32	30.5	30.5	30.5	30.5	5
12:31	30.65	30.65	30.65	30.65	0
12:30	30.65	30.65	30.65	30.65	0
12:29	30.65	30.65	30.65	30.65	0
12:28	30.65	30.65	30.65	30.65	0
12:27	30.65	30.65	30.65	30.65	0
12:26	30.65	30.65	30.65	30.65	0
12:25	30.65	30.65	30.65	30.65	0
12:24	30.65	30.65	30.65	30.65	0
12:23	30.65	30.65	30.65	30.65	0
12:22	30.65	30.65	30.65	30.65	0
12:21	30.65	30.65	30.65	30.65	0
12:20	30.65	30.65	30.65	30.65	0
12:19	30.65	30.65	30.65	30.65	0
12:18	30.65	30.65	30.65	30.65	0
12:17	30.65	30.65	30.65	30.65	0
12:16	30.65	30.65	30.65	30.65	0
12:15	30.65	30.65	30.65	30.65	0
12:14	30.65	30.65	30.65	30.65	0
12:13	30.65	30.65	30.65	30.65	0
12:12	30.65	30.65	30.65	30.65	0
12:11	30.65	30.65	30.65	30.65	0
12:10	30.65	30.65	30.65	30.65	0
12:09	30.65	30.65	30.65	30.65	1
12:08	30.75	30.75	30.75	30.75	0
12:07	30.75	30.75	30.75	30.75	0
12:06	30.75	30.75	30.75	30.75	0
12:05	30.75	30.75	30.75	30.75	0
12:04	30.75	30.75	30.75	30.75	0
12:03	30.75	30.75	30.75	30.75	0
12:02	30.75	30.75	30.75	30.75	0
12:01	30.75	30.75	30.75	30.75	0
12:00	30.75	30.75	30.75	30.75	0
11:59	30.75	30.75	30.75	30.75	0
11:58	30.75	30.75	30.75	30.75	0
11:57	30.75	30.75	30.75	30.75	0
11:56	30.75	30.75	30.75	30.75	0
11:55	30.75	30.75	30.75	30.75	0
11:54	30.75	30.75	30.75	30.75	0
11:53	30.75	30.75	30.75	30.75	0
11:52	30.75	30.75	30.75	30.75	0
11:51	30.75	30.75	30.75	30.75	0
11:50	30.75	30.75	30.75	30.75	0
11:49	30.75	30.75	30.75	30.75	0
11:48	30.75	30.75	30.75	30.75	0
11:47	30.75	30.75	30.75	30.75	0
11:46	30.75	30.75	30.75	30.75	0
11:45	30.75	30.75	30.75	30.75	0
11:44	30.75	30.75	30.75	30.75	0
11:43	30.75	30.75	30.75	30.75	0
11:42	30.75	30.75	30.75	30.75	0
11:41	30.75	30.75	30.75	30.75	0
11:40	30.75	30.75	30.75	30.75	0
11:39	30.75	30.75	30.75	30.75	0
11:38	30.75	30.75	30.75	30.75	0
11:37	30.75	30.75	30.75	30.75	0
11:36	30.75	30.75	30.75	30.75	0
11:35	30.75	30.75	30.75	30.75	0
11:34	30.75	30.7	30.75	30.7	5
11:33	30.7	30.7	30.7	30.7	0
11:32	30.7	30.7	30.7	30.7	0
11:31	30.7	30.7	30.7	30.7	0
11:30	30.7	30.7	30.7	30.7	0
11:29	30.7	30.7	30.7	30.7	0
11:28	30.7	30.7	30.7	30.7	0
11:27	30.7	30.7	30.7	30.7	0
11:26	30.7	30.7	30.7	30.7	0
11:25	30.7	30.7	30.7	30.7	0
11:24	30.7	30.7	30.7	30.7	0
11:23	30.7	30.7	30.7	30.7	0
11:22	30.7	30.7	30.7	30.7	0
11:21	30.7	30.7	30.7	30.7	0
11:20	30.7	30.7	30.7	30.7	0
11:19	30.7	30.7	30.7	30.7	0
11:18	30.7	30.7	30.7	30.7	0
11:17	30.7	30.7	30.7	30.7	0
11:16	30.7	30.7	30.7	30.7	0
11:15	30.7	30.7	30.7	30.7	0
11:14	30.7	30.7	30.7	30.7	0
11:13	30.7	30.7	30.7	30.7	0
11:12	30.7	30.7	30.7	30.7	0
11:11	30.7	30.7	30.7	30.7	0
11:10	30.7	30.7	30.7	30.7	0
11:09	30.7	30.7	30.7	30.7	0
11:08	30.7	30.7	30.7	30.7	0
11:07	30.7	30.7	30.7	30.7	0
11:06	30.7	30.7	30.7	30.7	0
11:05	30.7	30.7	30.7	30.7	0
11:04	30.7	30.7	30.7	30.7	0
11:03	30.7	30.7	30.7	30.7	0
11:02	30.7	30.7	30.7	30.7	0
11:01	30.7	30.7	30.7	30.7	0
11:00	30.7	30.7	30.7	30.7	0
10:59	30.7	30.7	30.7	30.7	0
10:58	30.7	30.7	30.7	30.7	0
10:57	30.7	30.7	30.7	30.7	0
10:56	30.7	30.7	30.7	30.7	0
10:55	30.7	30.7	30.7	30.7	0
10:54	30.7	30.7	30.7	30.7	0
10:53	30.7	30.7	30.7	30.7	0
10:52	30.7	30.7	30.7	30.7	0
10:51	30.7	30.7	30.7	30.7	0
10:50	30.7	30.7	30.7	30.7	0
10:49	30.7	30.7	30.7	30.7	0
10:48	30.7	30.7	30.7	30.7	0
10:47	30.7	30.7	30.7	30.7	0
10:46	30.7	30.7	30.7	30.7	0
10:45	30.7	30.7	30.7	30.7	0
10:44	30.7	30.7	30.7	30.7	0
10:43	30.7	30.7	30.7	30.7	0
10:42	30.7	30.6	30.7	30.6	21
10:41	30.95	30.95	30.95	30.95	0
10:40	30.95	30.95	30.95	30.95	0
10:39	30.95	30.95	30.95	30.95	0
10:38	30.95	30.95	30.95	30.95	0
10:37	30.95	30.95	30.95	30.95	0
10:36	30.95	30.95	30.95	30.95	0
10:35	30.95	30.95	30.95	30.95	0
10:34	30.95	30.95	30.95	30.95	0
10:33	30.95	30.95	30.95	30.95	0
10:32	30.95	30.95	30.95	30.95	0
10:31	30.95	30.95	30.95	30.95	0
10:30	30.95	30.95	30.95	30.95	0
10:29	30.95	30.95	30.95	30.95	0
10:28	30.95	30.95	30.95	30.95	0
10:27	30.95	30.95	30.95	30.95	0
10:26	30.95	30.95	30.95	30.95	0
10:25	30.95	30.95	30.95	30.95	0
10:24	30.95	30.95	30.95	30.95	0
10:23	30.95	30.95	30.95	30.95	0
10:22	30.95	30.95	30.95	30.95	0
10:21	30.95	30.95	30.95	30.95	0
10:20	30.95	30.95	30.95	30.95	0
10:19	30.95	30.95	30.95	30.95	0
10:18	30.95	30.95	30.95	30.95	0
10:17	30.95	30.95	30.95	30.95	0
10:16	30.95	30.95	30.95	30.95	0
10:15	30.95	30.95	30.95	30.95	0
10:14	30.95	30.95	30.95	30.95	0
10:13	30.95	30.95	30.95	30.95	0
10:12	30.95	30.95	30.95	30.95	0
10:11	30.95	30.95	30.95	30.95	0
10:10	30.95	30.95	30.95	30.95	0
10:09	30.95	30.95	30.95	30.95	0
10:08	30.95	30.95	30.95	30.95	0
10:07	30.95	30.95	30.95	30.95	0
10:06	30.95	30.95	30.95	30.95	0
10:05	30.95	30.95	30.95	30.95	0
10:04	30.95	30.95	30.95	30.95	0
10:03	30.95	30.95	30.95	30.95	0
10:02	30.95	30.95	30.95	30.95	0
10:01	30.95	30.95	30.95	30.95	0
10:00	30.95	30.95	30.95	30.95	0
09:59	30.95	30.95	30.95	30.95	0
09:58	30.95	30.95	30.95	30.95	0
09:57	30.95	30.95	30.95	30.95	0
09:56	30.95	30.95	30.95	30.95	0
09:55	30.95	30.95	30.95	30.95	0
09:54	30.95	30.95	30.95	30.95	0
09:53	30.95	30.95	30.95	30.95	0
09:52	30.95	30.95	30.95	30.95	0
09:51	30.95	30.95	30.95	30.95	0
09:50	30.95	30.95	30.95	30.95	0
09:49	30.95	30.95	30.95	30.95	0
09:48	30.95	30.95	30.95	30.95	0
09:47	30.95	30.95	30.95	30.95	0
09:46	30.95	30.95	30.95	30.95	0
09:45	30.95	30.95	30.95	30.95	0
09:44	30.95	30.95	30.95	30.95	0
09:43	30.95	30.95	30.95	30.95	0
09:42	30.95	30.95	30.95	30.95	0
09:41	30.95	30.95	30.95	30.95	0
09:40	30.95	30.95	30.95	30.95	0
09:39	30.95	30.95	30.95	30.95	0
09:38	30.95	30.95	30.95	30.95	1
09:37	30.85	30.85	30.85	30.85	0
09:36	30.85	30.85	30.85	30.85	0
09:35	30.85	30.85	30.85	30.85	0
09:34	30.85	30.85	30.85	30.85	0
09:33	30.85	30.85	30.85	30.85	0
09:32	30.85	30.85	30.85	30.85	1
09:31	30.7	30.75	30.75	30.7	11
09:30	31.25	31.25	31.25	31.25	0
09:29	31.25	31.25	31.25	31.25	0
09:28	31.25	31.25	31.25	31.25	0
09:27	31.25	31.25	31.25	31.25	0
09:26	31.25	31.25	31.25	31.25	0
09:25	31.25	31.25	31.25	31.25	0
09:24	31.25	31.25	31.25	31.25	0
09:23	31.25	31.25	31.25	31.25	0
09:22	31.25	31.25	31.25	31.25	0
09:21	31.25	31.25	31.25	31.25	0
09:20	31.25	31.25	31.25	31.25	0
09:19	31.25	31.25	31.25	31.25	0
09:18	31.25	31.25	31.25	31.25	0
09:17	31.25	31.25	31.25	31.25	0
09:16	31.25	31.25	31.25	31.25	0
09:15	31.25	31.25	31.25	31.25	0
09:14	31.25	31.25	31.25	31.25	0
09:13	31.25	31.25	31.25	31.25	0
09:12	31.25	31.25	31.25	31.25	0
09:11	31.25	31.25	31.25	31.25	0
09:10	31.25	31.25	31.25	31.25	0
09:09	31.25	31.25	31.25	31.25	0
09:08	31.25	31.25	31.25	31.25	0
09:07	31.25	31.25	31.25	31.25	0
09:06	31.25	31.25	31.25	31.25	0
09:05	31.25	31.25	31.25	31.25	0
09:04	31.25	31.25	31.25	31.25	0
09:03	31.25	31.25	31.25	31.25	0
09:02	31.25	31.25	31.25	31.25	1
09:01	31.25	31.25	31.25	31.25	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)