成交	9.55	昨收	9.56
漲跌	-0.01	開盤	9.56
漲跌幅	-0.10%	最高	9.56
買進	9.54	最低	9.55
賣出	9.62	單量	5
漲停價	10.50	總量	16
跌停價	8.61	昨量	653

委買價	委買量	委賣價	委賣量
9.54	1	9.62	6
9.53	3	9.63	1
9.50	3	9.64	1
9.42	3	9.65	1
9.41	32	9.67	2

時間	成交	開	高	低	量
13:30	9.42	9.42	9.42	9.42	18
13:29	9.41	9.41	9.41	9.41	0
13:28	9.41	9.41	9.41	9.41	0
13:27	9.41	9.41	9.41	9.41	0
13:26	9.41	9.41	9.41	9.41	0
13:25	9.41	9.41	9.41	9.41	1
13:24	9.4	9.4	9.4	9.4	0
13:23	9.4	9.4	9.4	9.4	0
13:22	9.4	9.4	9.4	9.4	0
13:21	9.4	9.4	9.4	9.4	2
13:20	9.4	9.4	9.4	9.4	0
13:19	9.4	9.4	9.4	9.4	0
13:18	9.4	9.4	9.4	9.4	0
13:17	9.4	9.4	9.4	9.4	0
13:16	9.4	9.4	9.4	9.4	0
13:15	9.4	9.4	9.4	9.4	0
13:14	9.4	9.4	9.4	9.4	0
13:13	9.4	9.4	9.4	9.4	0
13:12	9.4	9.4	9.4	9.4	0
13:11	9.4	9.4	9.4	9.4	2
13:10	9.4	9.4	9.4	9.4	0
13:09	9.4	9.4	9.4	9.4	0
13:08	9.4	9.4	9.4	9.4	0
13:07	9.4	9.4	9.4	9.4	0
13:06	9.4	9.4	9.4	9.4	0
13:05	9.4	9.4	9.4	9.4	0
13:04	9.4	9.4	9.4	9.4	0
13:03	9.4	9.4	9.4	9.4	0
13:02	9.4	9.4	9.4	9.4	9
13:01	9.4	9.4	9.4	9.4	11
13:00	9.39	9.39	9.39	9.39	0
12:59	9.39	9.39	9.39	9.39	0
12:58	9.39	9.39	9.39	9.39	0
12:57	9.39	9.39	9.39	9.39	0
12:56	9.39	9.39	9.39	9.39	0
12:55	9.39	9.39	9.39	9.39	0
12:54	9.39	9.39	9.39	9.39	0
12:53	9.39	9.39	9.39	9.39	1
12:52	9.39	9.39	9.39	9.39	0
12:51	9.39	9.39	9.39	9.39	1
12:50	9.4	9.4	9.4	9.4	0
12:49	9.4	9.4	9.4	9.4	0
12:48	9.4	9.4	9.4	9.4	0
12:47	9.4	9.4	9.4	9.4	0
12:46	9.4	9.4	9.4	9.4	2
12:45	9.4	9.4	9.4	9.4	0
12:44	9.4	9.4	9.4	9.4	2
12:43	9.4	9.4	9.4	9.4	2
12:42	9.4	9.4	9.4	9.4	1
12:41	9.4	9.4	9.4	9.4	1
12:40	9.41	9.41	9.41	9.41	0
12:39	9.41	9.41	9.41	9.41	0
12:38	9.41	9.41	9.41	9.41	0
12:37	9.41	9.41	9.41	9.41	0
12:36	9.41	9.41	9.41	9.41	0
12:35	9.41	9.41	9.41	9.41	1
12:34	9.41	9.41	9.41	9.41	0
12:33	9.41	9.41	9.41	9.41	0
12:32	9.41	9.41	9.41	9.41	1
12:31	9.41	9.41	9.41	9.41	0
12:30	9.41	9.41	9.41	9.41	0
12:29	9.41	9.41	9.41	9.41	0
12:28	9.41	9.41	9.41	9.41	0
12:27	9.41	9.41	9.41	9.41	0
12:26	9.41	9.41	9.41	9.41	0
12:25	9.41	9.41	9.41	9.41	0
12:24	9.41	9.41	9.41	9.41	3
12:23	9.38	9.38	9.38	9.38	0
12:22	9.38	9.38	9.38	9.38	0
12:21	9.38	9.38	9.38	9.38	0
12:20	9.38	9.38	9.38	9.38	0
12:19	9.38	9.38	9.38	9.38	0
12:18	9.38	9.38	9.38	9.38	0
12:17	9.38	9.38	9.38	9.38	0
12:16	9.38	9.38	9.38	9.38	2
12:15	9.41	9.41	9.41	9.41	0
12:14	9.41	9.41	9.41	9.41	0
12:13	9.41	9.41	9.41	9.41	0
12:12	9.41	9.41	9.41	9.41	1
12:11	9.4	9.4	9.4	9.4	10
12:10	9.39	9.39	9.39	9.39	0
12:09	9.39	9.39	9.39	9.39	0
12:08	9.39	9.39	9.39	9.39	0
12:07	9.39	9.39	9.39	9.39	0
12:06	9.39	9.39	9.39	9.39	0
12:05	9.39	9.39	9.39	9.39	0
12:04	9.39	9.39	9.39	9.39	0
12:03	9.39	9.39	9.39	9.39	0
12:02	9.39	9.39	9.39	9.39	0
12:01	9.39	9.36	9.39	9.36	21
12:00	9.36	9.36	9.36	9.36	0
11:59	9.36	9.36	9.36	9.36	0
11:58	9.36	9.36	9.36	9.36	0
11:57	9.36	9.36	9.36	9.36	0
11:56	9.36	9.36	9.36	9.36	5
11:55	9.36	9.36	9.36	9.36	0
11:54	9.36	9.36	9.36	9.36	0
11:53	9.36	9.36	9.36	9.36	0
11:52	9.36	9.36	9.36	9.36	0
11:51	9.36	9.36	9.36	9.36	0
11:50	9.36	9.36	9.36	9.36	0
11:49	9.36	9.36	9.36	9.36	0
11:48	9.36	9.36	9.36	9.36	0
11:47	9.36	9.36	9.36	9.36	0
11:46	9.36	9.36	9.36	9.36	0
11:45	9.36	9.36	9.36	9.36	0
11:44	9.36	9.36	9.36	9.36	0
11:43	9.36	9.36	9.36	9.36	0
11:42	9.36	9.36	9.36	9.36	0
11:41	9.36	9.36	9.36	9.36	8
11:40	9.36	9.36	9.36	9.36	0
11:39	9.36	9.36	9.36	9.36	0
11:38	9.36	9.36	9.36	9.36	13
11:37	9.35	9.35	9.35	9.35	1
11:36	9.36	9.36	9.36	9.36	0
11:35	9.36	9.36	9.36	9.36	0
11:34	9.36	9.36	9.36	9.36	0
11:33	9.36	9.36	9.36	9.36	0
11:32	9.36	9.36	9.36	9.36	0
11:31	9.36	9.36	9.36	9.36	0
11:30	9.36	9.36	9.36	9.36	5
11:29	9.35	9.35	9.35	9.35	0
11:28	9.35	9.35	9.35	9.35	0
11:27	9.35	9.35	9.35	9.35	0
11:26	9.35	9.35	9.35	9.35	0
11:25	9.35	9.35	9.35	9.35	0
11:24	9.35	9.35	9.35	9.35	0
11:23	9.35	9.35	9.35	9.35	0
11:22	9.35	9.35	9.35	9.35	0
11:21	9.35	9.35	9.35	9.35	0
11:20	9.35	9.35	9.35	9.35	0
11:19	9.35	9.34	9.35	9.34	12
11:18	9.34	9.34	9.34	9.34	0
11:17	9.34	9.34	9.34	9.34	0
11:16	9.34	9.34	9.34	9.34	0
11:15	9.34	9.34	9.34	9.34	0
11:14	9.34	9.34	9.34	9.34	0
11:13	9.34	9.34	9.34	9.34	0
11:12	9.34	9.34	9.34	9.34	1
11:11	9.34	9.34	9.34	9.34	0
11:10	9.34	9.34	9.34	9.34	5
11:09	9.34	9.34	9.34	9.34	0
11:08	9.34	9.34	9.34	9.34	0
11:07	9.34	9.34	9.34	9.34	0
11:06	9.34	9.34	9.34	9.34	1
11:05	9.35	9.35	9.35	9.35	0
11:04	9.35	9.35	9.35	9.35	0
11:03	9.35	9.35	9.35	9.35	0
11:02	9.35	9.35	9.35	9.35	0
11:01	9.35	9.35	9.35	9.35	0
11:00	9.35	9.35	9.35	9.35	0
10:59	9.35	9.35	9.35	9.35	0
10:58	9.35	9.35	9.35	9.35	0
10:57	9.35	9.35	9.35	9.35	0
10:56	9.35	9.35	9.35	9.35	0
10:55	9.35	9.35	9.35	9.35	1
10:54	9.36	9.36	9.36	9.36	0
10:53	9.36	9.36	9.36	9.36	0
10:52	9.36	9.36	9.36	9.36	0
10:51	9.36	9.36	9.36	9.36	0
10:50	9.36	9.36	9.36	9.36	0
10:49	9.36	9.36	9.36	9.36	0
10:48	9.36	9.36	9.36	9.36	0
10:47	9.36	9.36	9.36	9.36	0
10:46	9.36	9.36	9.36	9.36	0
10:45	9.36	9.36	9.36	9.36	0
10:44	9.36	9.36	9.36	9.36	0
10:43	9.36	9.36	9.36	9.36	0
10:42	9.36	9.36	9.36	9.36	0
10:41	9.36	9.36	9.36	9.36	0
10:40	9.36	9.36	9.36	9.36	0
10:39	9.36	9.36	9.36	9.36	0
10:38	9.36	9.36	9.36	9.36	0
10:37	9.36	9.36	9.36	9.36	0
10:36	9.36	9.36	9.36	9.36	0
10:35	9.36	9.36	9.36	9.36	0
10:34	9.36	9.35	9.36	9.35	10
10:33	9.33	9.32	9.33	9.32	6
10:32	9.31	9.31	9.31	9.31	0
10:31	9.31	9.31	9.31	9.31	0
10:30	9.31	9.31	9.31	9.31	0
10:29	9.31	9.31	9.31	9.31	23
10:28	9.32	9.32	9.32	9.32	0
10:27	9.32	9.32	9.32	9.32	0
10:26	9.32	9.32	9.32	9.32	1
10:25	9.31	9.37	9.37	9.31	24
10:24	9.37	9.37	9.37	9.37	0
10:23	9.37	9.37	9.37	9.37	2
10:22	9.37	9.38	9.38	9.37	3
10:21	9.38	9.38	9.38	9.38	0
10:20	9.38	9.38	9.38	9.38	12
10:19	9.39	9.39	9.39	9.39	9
10:18	9.39	9.39	9.39	9.39	10
10:17	9.39	9.39	9.39	9.39	0
10:16	9.39	9.39	9.39	9.39	5
10:15	9.4	9.4	9.4	9.4	0
10:14	9.4	9.4	9.4	9.4	1
10:13	9.4	9.4	9.4	9.4	10
10:12	9.4	9.4	9.4	9.4	0
10:11	9.4	9.4	9.4	9.4	4
10:10	9.39	9.39	9.39	9.39	5
10:09	9.4	9.4	9.4	9.4	0
10:08	9.4	9.4	9.4	9.4	30
10:07	9.41	9.41	9.41	9.41	0
10:06	9.41	9.41	9.41	9.41	0
10:05	9.41	9.41	9.41	9.41	0
10:04	9.41	9.41	9.41	9.41	0
10:03	9.41	9.41	9.41	9.41	0
10:02	9.41	9.41	9.41	9.41	0
10:01	9.41	9.41	9.41	9.41	0
10:00	9.41	9.41	9.41	9.41	0
09:59	9.41	9.41	9.41	9.41	0
09:58	9.41	9.41	9.41	9.41	0
09:57	9.41	9.41	9.41	9.41	0
09:56	9.41	9.41	9.41	9.41	0
09:55	9.41	9.41	9.41	9.41	7
09:54	9.41	9.41	9.41	9.41	9
09:53	9.41	9.41	9.41	9.41	1
09:52	9.4	9.4	9.4	9.4	0
09:51	9.4	9.4	9.4	9.4	0
09:50	9.4	9.4	9.4	9.4	3
09:49	9.41	9.41	9.41	9.41	3
09:48	9.41	9.41	9.41	9.41	0
09:47	9.41	9.41	9.41	9.41	0
09:46	9.41	9.41	9.41	9.41	0
09:45	9.41	9.41	9.41	9.41	12
09:44	9.41	9.41	9.41	9.41	0
09:43	9.41	9.41	9.41	9.41	0
09:42	9.41	9.41	9.41	9.41	0
09:41	9.41	9.41	9.41	9.4	12
09:40	9.4	9.4	9.4	9.4	4
09:39	9.4	9.4	9.4	9.4	1
09:38	9.4	9.4	9.4	9.4	2
09:37	9.4	9.4	9.4	9.4	0
09:36	9.4	9.4	9.4	9.4	1
09:35	9.4	9.4	9.4	9.4	0
09:34	9.4	9.4	9.4	9.4	1
09:33	9.4	9.4	9.4	9.4	0
09:32	9.4	9.4	9.4	9.4	5
09:31	9.4	9.4	9.4	9.4	0
09:30	9.4	9.4	9.4	9.4	0
09:29	9.4	9.4	9.4	9.4	0
09:28	9.4	9.41	9.41	9.4	5
09:27	9.4	9.4	9.4	9.4	2
09:26	9.4	9.4	9.4	9.4	2
09:25	9.4	9.4	9.4	9.4	2
09:24	9.4	9.4	9.4	9.4	0
09:23	9.4	9.41	9.41	9.4	19
09:22	9.41	9.41	9.41	9.41	10
09:21	9.42	9.42	9.42	9.42	0
09:20	9.42	9.42	9.42	9.42	0
09:19	9.42	9.42	9.42	9.42	1
09:18	9.42	9.42	9.42	9.42	0
09:17	9.42	9.42	9.42	9.42	0
09:16	9.42	9.42	9.42	9.42	1
09:15	9.41	9.41	9.41	9.41	1
09:14	9.41	9.41	9.41	9.41	11
09:13	9.42	9.42	9.42	9.42	2
09:12	9.42	9.44	9.44	9.42	3
09:11	9.45	9.45	9.45	9.45	0
09:10	9.45	9.45	9.45	9.45	2
09:09	9.44	9.44	9.44	9.44	0
09:08	9.44	9.44	9.44	9.44	0
09:07	9.44	9.44	9.44	9.44	0
09:06	9.44	9.44	9.44	9.44	0
09:05	9.44	9.44	9.44	9.44	4
09:04	9.46	9.47	9.47	9.46	5
09:03	9.47	9.47	9.47	9.47	0
09:02	9.47	9.47	9.47	9.47	0
09:01	9.47	9.47	9.47	9.47	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)