成交	21.60	昨收	20.60
漲跌	1.00	開盤	20.20
漲跌幅	4.85%	最高	22.10
買進	21.55	最低	20.15
賣出	21.60	單量	2
漲停價	22.65	總量	2775
跌停價	18.55	昨量	5258

委買價	委買量	委賣價	委賣量
21.55	15	21.60	3
21.50	41	21.65	35
21.45	17	21.70	41
21.40	38	21.80	43
21.35	9	21.90	5

時間	成交	開	高	低	量
13:30	21.6	21.6	21.6	21.6	96
13:29	21.65	21.65	21.65	21.65	0
13:28	21.65	21.65	21.65	21.65	0
13:27	21.65	21.65	21.65	21.65	0
13:26	21.65	21.65	21.65	21.65	0
13:25	21.65	21.65	21.65	21.65	0
13:24	21.65	21.65	21.65	21.65	7
13:23	21.65	21.65	21.65	21.65	0
13:22	21.65	21.65	21.65	21.65	0
13:21	21.65	21.65	21.65	21.65	0
13:20	21.65	21.65	21.65	21.65	0
13:19	21.65	21.65	21.65	21.65	12
13:18	21.65	21.65	21.65	21.65	17
13:17	21.6	21.6	21.6	21.6	0
13:16	21.6	21.6	21.6	21.6	0
13:15	21.6	21.6	21.6	21.6	0
13:14	21.6	21.6	21.6	21.6	1
13:13	21.6	21.6	21.6	21.6	0
13:12	21.6	21.6	21.6	21.6	3
13:11	21.65	21.65	21.65	21.65	0
13:10	21.65	21.65	21.65	21.65	3
13:09	21.65	21.65	21.65	21.65	0
13:08	21.65	21.65	21.65	21.65	0
13:07	21.65	21.65	21.65	21.65	3
13:06	21.6	21.6	21.6	21.6	0
13:05	21.6	21.6	21.6	21.6	0
13:04	21.6	21.6	21.6	21.6	6
13:03	21.6	21.6	21.6	21.6	0
13:02	21.6	21.6	21.6	21.6	6
13:01	21.65	21.65	21.65	21.65	1
13:00	21.65	21.65	21.65	21.65	11
12:59	21.65	21.65	21.65	21.65	0
12:58	21.65	21.65	21.65	21.65	1
12:57	21.6	21.6	21.6	21.6	6
12:56	21.6	21.6	21.6	21.6	0
12:55	21.6	21.6	21.6	21.6	4
12:54	21.55	21.55	21.55	21.55	0
12:53	21.55	21.55	21.55	21.55	0
12:52	21.55	21.6	21.6	21.55	5
12:51	21.65	21.65	21.65	21.65	1
12:50	21.6	21.6	21.6	21.6	0
12:49	21.6	21.6	21.6	21.6	1
12:48	21.6	21.6	21.6	21.6	0
12:47	21.6	21.6	21.6	21.6	0
12:46	21.6	21.6	21.6	21.6	1
12:45	21.6	21.6	21.6	21.6	0
12:44	21.6	21.6	21.6	21.6	1
12:43	21.6	21.6	21.6	21.6	1
12:42	21.6	21.6	21.6	21.6	0
12:41	21.6	21.6	21.6	21.6	0
12:40	21.6	21.6	21.6	21.6	1
12:39	21.5	21.5	21.5	21.5	0
12:38	21.5	21.65	21.65	21.5	22
12:37	21.6	21.6	21.6	21.6	0
12:36	21.6	21.6	21.6	21.6	1
12:35	21.6	21.6	21.6	21.6	1
12:34	21.65	21.6	21.65	21.6	11
12:33	21.6	21.6	21.6	21.6	0
12:32	21.6	21.6	21.6	21.6	2
12:31	21.65	21.65	21.65	21.65	0
12:30	21.65	21.65	21.65	21.65	0
12:29	21.65	21.65	21.65	21.65	0
12:28	21.65	21.65	21.65	21.65	1
12:27	21.65	21.65	21.65	21.65	1
12:26	21.7	21.7	21.7	21.7	0
12:25	21.7	21.7	21.7	21.7	1
12:24	21.7	21.7	21.7	21.7	17
12:23	21.65	21.65	21.65	21.65	2
12:22	21.65	21.65	21.65	21.65	12
12:21	21.65	21.65	21.65	21.65	0
12:20	21.65	21.65	21.65	21.65	1
12:19	21.7	21.7	21.7	21.7	5
12:18	21.65	21.65	21.65	21.65	0
12:17	21.65	21.65	21.65	21.65	0
12:16	21.65	21.65	21.65	21.65	2
12:15	21.7	21.7	21.7	21.7	10
12:14	21.65	21.65	21.65	21.65	0
12:13	21.65	21.65	21.65	21.65	20
12:12	21.6	21.6	21.6	21.6	4
12:11	21.7	21.7	21.7	21.7	0
12:10	21.7	21.7	21.7	21.7	3
12:09	21.55	21.6	21.6	21.55	4
12:08	21.55	21.55	21.55	21.55	0
12:07	21.55	21.55	21.55	21.55	0
12:06	21.55	21.55	21.55	21.55	0
12:05	21.55	21.55	21.55	21.55	0
12:04	21.55	21.55	21.55	21.55	2
12:03	21.55	21.55	21.55	21.55	0
12:02	21.55	21.55	21.55	21.55	4
12:01	21.6	21.6	21.6	21.6	12
12:00	21.6	21.6	21.6	21.6	0
11:59	21.6	21.6	21.6	21.6	0
11:58	21.6	21.6	21.6	21.6	1
11:57	21.7	21.7	21.7	21.7	1
11:56	21.7	21.7	21.7	21.7	23
11:55	21.7	21.7	21.7	21.7	0
11:54	21.7	21.75	21.75	21.7	5
11:53	21.8	21.8	21.8	21.8	0
11:52	21.8	21.8	21.8	21.8	2
11:51	21.9	21.9	21.9	21.9	10
11:50	21.9	21.9	21.9	21.9	4
11:49	21.85	21.85	21.85	21.85	5
11:48	21.8	21.75	21.8	21.75	30
11:47	21.75	21.75	21.75	21.75	0
11:46	21.75	21.7	21.75	21.7	15
11:45	21.7	21.7	21.7	21.7	0
11:44	21.7	21.7	21.7	21.7	0
11:43	21.7	21.7	21.7	21.7	0
11:42	21.7	21.7	21.7	21.6	4
11:41	21.6	21.55	21.6	21.55	14
11:40	21.5	21.5	21.5	21.5	0
11:39	21.5	21.5	21.5	21.45	4
11:38	21.5	21.55	21.55	21.5	9
11:37	21.55	21.55	21.55	21.55	0
11:36	21.55	21.55	21.55	21.55	2
11:35	21.55	21.75	21.75	21.55	50
11:34	21.8	21.75	21.8	21.75	13
11:33	21.8	21.8	21.8	21.8	0
11:32	21.8	21.8	21.8	21.8	3
11:31	21.8	21.8	21.8	21.8	0
11:30	21.8	21.8	21.8	21.8	0
11:29	21.8	21.8	21.8	21.8	1
11:28	21.8	21.8	21.8	21.8	3
11:27	21.75	21.75	21.75	21.75	0
11:26	21.75	21.75	21.75	21.75	1
11:25	21.8	21.75	21.8	21.75	7
11:24	21.8	21.8	21.8	21.8	0
11:23	21.8	21.8	21.8	21.8	4
11:22	21.75	21.75	21.75	21.75	4
11:21	21.65	21.65	21.65	21.65	0
11:20	21.65	21.65	21.65	21.65	0
11:19	21.65	21.8	21.8	21.65	22
11:18	21.8	21.8	21.8	21.8	0
11:17	21.8	21.8	21.8	21.8	10
11:16	21.85	21.85	21.85	21.85	30
11:15	22	22	22	22	0
11:14	22	22	22	22	0
11:13	22	22	22	22	0
11:12	22	22	22	22	6
11:11	22	22	22	22	2
11:10	22	22.05	22.05	22	20
11:09	22.1	22.1	22.1	22.1	7
11:08	22.1	22.1	22.1	22.1	2
11:07	22.05	22.05	22.05	22.05	7
11:06	22.1	22.1	22.1	22.1	7
11:05	22	22	22	22	0
11:04	22	22	22	22	0
11:03	22	22	22	22	1
11:02	22	22.05	22.05	22	3
11:01	22.05	22.05	22.05	22.05	3
11:00	22.05	22.05	22.05	22	17
10:59	22.05	22	22.05	22	140
10:58	22	22	22	22	1
10:57	22	22	22	22	14
10:56	21.9	21.9	21.9	21.9	41
10:55	21.95	21.9	21.95	21.9	49
10:54	21.7	21.7	21.7	21.7	5
10:53	21.7	21.7	21.7	21.7	9
10:52	21.8	21.8	21.8	21.8	0
10:51	21.8	21.8	21.8	21.8	16
10:50	21.9	21.9	21.9	21.9	9
10:49	21.85	21.85	21.9	21.85	17
10:48	21.85	21.9	21.9	21.85	6
10:47	21.9	21.75	21.9	21.75	31
10:46	21.8	21.7	21.8	21.7	190
10:45	21.75	21.75	21.75	21.75	1
10:44	21.7	21.7	21.7	21.7	26
10:43	21.65	21.7	21.7	21.65	23
10:42	21.75	21.7	21.75	21.7	20
10:41	21.65	21.6	21.65	21.6	22
10:40	21.6	21.6	21.6	21.6	254
10:39	21.25	21.25	21.25	21.25	0
10:38	21.25	21.25	21.25	21.25	0
10:37	21.25	21.25	21.25	21.25	0
10:36	21.25	21.25	21.25	21.25	17
10:35	21.35	21.35	21.35	21.35	0
10:34	21.35	21.35	21.35	21.35	0
10:33	21.35	21.35	21.35	21.35	0
10:32	21.35	21.35	21.35	21.35	0
10:31	21.35	21.35	21.35	21.35	0
10:30	21.35	21.35	21.35	21.35	1
10:29	21.35	21.35	21.35	21.35	26
10:28	21.3	21.3	21.3	21.3	0
10:27	21.3	21.3	21.3	21.3	5
10:26	21.3	21.3	21.3	21.3	0
10:25	21.3	21.35	21.35	21.3	3
10:24	21.25	21.35	21.35	21.25	25
10:23	21.35	21.3	21.35	21.3	15
10:22	21.3	21.3	21.3	21.3	0
10:21	21.3	21.3	21.3	21.3	0
10:20	21.3	21.3	21.3	21.3	0
10:19	21.3	21.3	21.3	21.3	7
10:18	21.3	21.3	21.3	21.3	0
10:17	21.3	21.3	21.3	21.3	50
10:16	21.25	21.25	21.25	21.25	0
10:15	21.25	21.25	21.25	21.25	0
10:14	21.25	21.3	21.3	21.25	7
10:13	21.25	21.25	21.25	21.25	0
10:12	21.25	21.25	21.25	21.25	3
10:11	21.2	21.2	21.2	21.2	0
10:10	21.2	21.2	21.2	21.2	0
10:09	21.2	21.25	21.25	21.2	33
10:08	21.15	21.15	21.15	21.15	0
10:07	21.15	21.15	21.15	21.15	0
10:06	21.15	21.15	21.15	21.15	0
10:05	21.15	21.15	21.15	21.15	0
10:04	21.15	21.15	21.15	21.15	0
10:03	21.15	21.15	21.15	21.15	0
10:02	21.15	21.15	21.15	21.15	5
10:01	21.1	21.1	21.1	21.1	0
10:00	21.1	21.1	21.1	21.1	16
09:59	21.15	21.15	21.15	21.15	0
09:58	21.15	21.15	21.15	21.15	0
09:57	21.15	21.15	21.15	21.15	0
09:56	21.15	21.15	21.15	21.15	0
09:55	21.15	21.15	21.15	21.15	7
09:54	21.15	21.15	21.15	21.15	17
09:53	21.1	21.1	21.1	21.1	0
09:52	21.1	21.1	21.1	21.1	2
09:51	21.15	21.15	21.15	21.15	17
09:50	21.2	21.2	21.2	21.2	0
09:49	21.2	21.2	21.2	21.2	7
09:48	21.2	21.2	21.2	21.2	0
09:47	21.2	21.2	21.2	21.2	0
09:46	21.2	21.2	21.2	21.2	6
09:45	21.2	21.2	21.2	21.2	0
09:44	21.2	21.25	21.25	21.2	6
09:43	21.3	21.3	21.3	21.3	0
09:42	21.3	21.3	21.3	21.3	14
09:41	21.35	21.35	21.35	21.35	0
09:40	21.35	21.35	21.35	21.35	0
09:39	21.35	21.35	21.35	21.35	27
09:38	21.25	21.25	21.25	21.25	0
09:37	21.25	21.25	21.25	21.25	0
09:36	21.25	21.25	21.25	21.25	0
09:35	21.25	21.25	21.25	21.25	0
09:34	21.25	21.25	21.25	21.25	0
09:33	21.25	21.2	21.25	21.2	20
09:32	21.15	21.15	21.15	21.15	0
09:31	21.15	21.2	21.2	21.15	6
09:30	21.2	21.2	21.2	21.2	26
09:29	21.25	21.25	21.25	21.25	8
09:28	21.2	21.2	21.2	21.2	26
09:27	21.3	21.3	21.3	21.3	3
09:26	21.3	21.35	21.35	21.3	30
09:25	21.4	21.45	21.45	21.4	15
09:24	21.45	21.45	21.5	21.45	56
09:23	21.45	21.45	21.45	21.45	21
09:22	21.4	21.25	21.4	21.25	27
09:21	21.3	21.35	21.4	21.3	53
09:20	21.1	21.05	21.1	21.05	89
09:19	20.95	20.95	20.95	20.95	5
09:18	20.95	20.95	20.95	20.95	0
09:17	20.95	21	21	20.95	13
09:16	21	21	21	21	0
09:15	21	21	21	21	5
09:14	21.05	21	21.05	21	17
09:13	21.2	21.2	21.2	21.2	0
09:12	21.2	21.2	21.2	21.2	0
09:11	21.2	21	21.2	21	27
09:10	21.05	21.05	21.15	21.05	36
09:09	21.25	21.25	21.25	21.25	0
09:08	21.25	20.85	21.25	20.85	50
09:07	20.8	20.75	20.8	20.75	10
09:06	20.7	20.65	20.75	20.65	54
09:05	20.65	20.7	20.7	20.65	20
09:04	20.65	20.65	20.65	20.65	22
09:03	20.35	20.65	20.65	20.35	65
09:02	20.6	20.6	20.6	20.6	0
09:01	20.6	20.2	20.6	20.15	203

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)