成交	32.50	昨收	33.30
漲跌	-0.80	開盤	33.25
漲跌幅	-2.40%	最高	33.25
買進	32.50	最低	32.40
賣出	32.55	單量	88
漲停價	36.60	總量	2080
跌停價	30.00	昨量	2197

委買價	委買量	委賣價	委賣量
32.50	6	32.55	25
32.45	42	32.60	15
32.40	48	32.65	15
32.35	37	32.70	2
32.30	24	32.75	15

時間	成交	開	高	低	量
13:30	32.5	32.5	32.5	32.5	101
13:29	32.5	32.5	32.5	32.5	0
13:28	32.5	32.5	32.5	32.5	0
13:27	32.5	32.5	32.5	32.5	0
13:26	32.5	32.5	32.5	32.5	0
13:25	32.5	32.45	32.5	32.45	3
13:24	32.45	32.45	32.45	32.45	12
13:23	32.4	32.4	32.4	32.4	0
13:22	32.4	32.45	32.45	32.4	116
13:21	32.45	32.5	32.5	32.45	22
13:20	32.5	32.5	32.5	32.5	100
13:19	32.6	32.6	32.6	32.6	0
13:18	32.6	32.6	32.6	32.6	0
13:17	32.6	32.6	32.6	32.6	0
13:16	32.6	32.6	32.6	32.6	0
13:15	32.6	32.6	32.6	32.55	47
13:14	32.6	32.6	32.6	32.6	0
13:13	32.6	32.6	32.6	32.6	0
13:12	32.6	32.6	32.6	32.6	0
13:11	32.6	32.6	32.6	32.6	21
13:10	32.55	32.55	32.55	32.55	0
13:09	32.55	32.55	32.55	32.55	37
13:08	32.55	32.55	32.55	32.55	0
13:07	32.55	32.55	32.55	32.55	0
13:06	32.55	32.55	32.55	32.55	0
13:05	32.55	32.55	32.55	32.55	0
13:04	32.55	32.55	32.55	32.55	0
13:03	32.55	32.55	32.55	32.55	0
13:02	32.55	32.55	32.55	32.55	0
13:01	32.55	32.55	32.55	32.55	1
13:00	32.5	32.5	32.5	32.5	0
12:59	32.5	32.5	32.5	32.5	0
12:58	32.5	32.5	32.5	32.5	2
12:57	32.5	32.5	32.5	32.5	2
12:56	32.45	32.45	32.45	32.45	1
12:55	32.45	32.5	32.5	32.45	26
12:54	32.5	32.5	32.5	32.5	0
12:53	32.5	32.55	32.55	32.5	20
12:52	32.55	32.55	32.55	32.55	1
12:51	32.55	32.55	32.55	32.55	2
12:50	32.55	32.55	32.55	32.55	1
12:49	32.55	32.55	32.55	32.55	6
12:48	32.5	32.5	32.5	32.5	10
12:47	32.5	32.5	32.5	32.5	4
12:46	32.5	32.5	32.5	32.5	3
12:45	32.5	32.5	32.5	32.5	0
12:44	32.5	32.45	32.5	32.45	3
12:43	32.45	32.45	32.45	32.45	6
12:42	32.45	32.55	32.55	32.45	134
12:41	32.55	32.55	32.55	32.55	0
12:40	32.55	32.55	32.55	32.55	50
12:39	32.6	32.6	32.6	32.6	0
12:38	32.6	32.6	32.6	32.6	0
12:37	32.6	32.6	32.6	32.6	1
12:36	32.6	32.6	32.6	32.6	1
12:35	32.6	32.6	32.6	32.6	1
12:34	32.6	32.6	32.6	32.6	12
12:33	32.6	32.6	32.6	32.6	13
12:32	32.6	32.6	32.6	32.6	4
12:31	32.55	32.55	32.55	32.55	9
12:30	32.55	32.6	32.6	32.55	46
12:29	32.6	32.6	32.6	32.6	7
12:28	32.6	32.6	32.6	32.6	7
12:27	32.55	32.55	32.55	32.55	0
12:26	32.55	32.6	32.6	32.55	34
12:25	32.65	32.65	32.65	32.65	3
12:24	32.65	32.6	32.65	32.6	6
12:23	32.6	32.6	32.6	32.6	19
12:22	32.65	32.65	32.65	32.65	3
12:21	32.65	32.65	32.65	32.65	9
12:20	32.7	32.7	32.7	32.7	0
12:19	32.7	32.7	32.7	32.7	1
12:18	32.65	32.65	32.65	32.65	2
12:17	32.65	32.6	32.65	32.55	110
12:16	32.6	32.65	32.65	32.6	58
12:15	32.65	32.65	32.65	32.65	34
12:14	32.65	32.65	32.65	32.65	10
12:13	32.7	32.7	32.7	32.7	0
12:12	32.7	32.7	32.7	32.7	1
12:11	32.7	32.7	32.7	32.7	9
12:10	32.75	32.75	32.75	32.75	0
12:09	32.75	32.75	32.75	32.75	2
12:08	32.7	32.75	32.75	32.7	14
12:07	32.7	32.7	32.7	32.7	0
12:06	32.7	32.7	32.7	32.7	4
12:05	32.7	32.7	32.7	32.7	11
12:04	32.7	32.7	32.7	32.7	4
12:03	32.7	32.7	32.7	32.7	1
12:02	32.7	32.7	32.7	32.7	1
12:01	32.7	32.7	32.7	32.7	66
12:00	32.7	32.7	32.7	32.7	0
11:59	32.7	32.7	32.7	32.7	0
11:58	32.7	32.7	32.7	32.7	0
11:57	32.7	32.7	32.7	32.7	0
11:56	32.7	32.7	32.7	32.7	0
11:55	32.7	32.75	32.75	32.7	6
11:54	32.7	32.8	32.8	32.7	7
11:53	32.75	32.75	32.75	32.75	0
11:52	32.75	32.75	32.75	32.75	30
11:51	32.75	32.75	32.75	32.75	0
11:50	32.75	32.75	32.75	32.75	0
11:49	32.75	32.75	32.75	32.75	0
11:48	32.75	32.75	32.75	32.75	0
11:47	32.75	32.75	32.75	32.75	4
11:46	32.75	32.75	32.75	32.75	0
11:45	32.75	32.75	32.75	32.75	1
11:44	32.7	32.7	32.7	32.7	0
11:43	32.7	32.7	32.7	32.7	0
11:42	32.7	32.75	32.75	32.7	10
11:41	32.75	32.75	32.75	32.75	0
11:40	32.75	32.75	32.75	32.75	0
11:39	32.75	32.75	32.75	32.75	2
11:38	32.75	32.75	32.75	32.75	5
11:37	32.75	32.75	32.75	32.75	0
11:36	32.75	32.75	32.75	32.75	0
11:35	32.75	32.75	32.75	32.75	3
11:34	32.75	32.7	32.75	32.7	21
11:33	32.75	32.75	32.75	32.75	0
11:32	32.75	32.75	32.75	32.75	0
11:31	32.75	32.75	32.75	32.75	0
11:30	32.75	32.75	32.75	32.75	19
11:29	32.75	32.75	32.75	32.75	5
11:28	32.75	32.75	32.75	32.75	0
11:27	32.75	32.75	32.75	32.75	6
11:26	32.75	32.75	32.75	32.75	0
11:25	32.75	32.75	32.75	32.75	0
11:24	32.75	32.75	32.75	32.75	12
11:23	32.75	32.75	32.75	32.75	0
11:22	32.75	32.75	32.75	32.75	19
11:21	32.75	32.75	32.75	32.75	0
11:20	32.75	32.75	32.75	32.75	0
11:19	32.75	32.75	32.75	32.75	0
11:18	32.75	32.75	32.75	32.75	0
11:17	32.75	32.75	32.75	32.75	0
11:16	32.75	32.75	32.75	32.75	39
11:15	32.8	32.8	32.8	32.8	22
11:14	32.75	32.75	32.75	32.75	0
11:13	32.75	32.75	32.75	32.75	0
11:12	32.75	32.75	32.75	32.75	0
11:11	32.75	32.75	32.75	32.75	0
11:10	32.75	32.75	32.75	32.75	0
11:09	32.75	32.75	32.75	32.75	57
11:08	32.85	32.85	32.85	32.85	0
11:07	32.85	32.85	32.85	32.85	0
11:06	32.85	32.85	32.85	32.85	0
11:05	32.85	32.85	32.85	32.85	6
11:04	32.9	32.9	32.9	32.9	0
11:03	32.9	32.9	32.9	32.9	3
11:02	32.9	32.95	32.95	32.9	7
11:01	32.9	32.9	32.9	32.9	22
11:00	32.95	32.95	32.95	32.95	0
10:59	32.95	32.95	32.95	32.95	0
10:58	32.95	32.95	32.95	32.95	0
10:57	32.95	32.9	32.95	32.9	20
10:56	32.9	32.9	32.9	32.9	0
10:55	32.9	32.9	32.9	32.9	0
10:54	32.9	32.9	32.9	32.9	0
10:53	32.9	32.9	32.9	32.9	0
10:52	32.9	32.9	32.9	32.9	0
10:51	32.9	32.9	32.9	32.9	0
10:50	32.9	32.9	32.9	32.9	0
10:49	32.9	32.9	32.9	32.9	55
10:48	32.9	32.9	32.9	32.9	0
10:47	32.9	32.9	32.9	32.9	0
10:46	32.9	32.9	32.9	32.9	0
10:45	32.9	32.9	32.9	32.9	0
10:44	32.9	32.9	32.9	32.9	0
10:43	32.9	32.9	32.9	32.9	0
10:42	32.9	32.9	32.9	32.9	0
10:41	32.9	32.9	32.9	32.9	0
10:40	32.9	32.9	32.9	32.9	21
10:39	32.85	32.85	32.85	32.85	0
10:38	32.85	32.85	32.85	32.85	0
10:37	32.85	32.85	32.85	32.85	10
10:36	32.85	32.85	32.85	32.85	0
10:35	32.85	32.85	32.85	32.85	0
10:34	32.85	32.85	32.85	32.85	8
10:33	32.85	32.85	32.85	32.85	0
10:32	32.85	32.85	32.85	32.85	0
10:31	32.85	32.9	32.9	32.85	33
10:30	32.9	32.9	32.9	32.9	0
10:29	32.9	32.9	32.9	32.9	0
10:28	32.9	32.9	32.9	32.9	0
10:27	32.9	32.9	32.9	32.9	24
10:26	32.9	32.9	32.9	32.9	0
10:25	32.9	32.9	32.9	32.9	0
10:24	32.9	32.9	32.9	32.9	0
10:23	32.9	32.9	32.9	32.9	0
10:22	32.9	32.9	32.9	32.9	0
10:21	32.9	32.9	32.9	32.9	9
10:20	32.9	32.9	32.9	32.9	0
10:19	32.9	32.9	32.9	32.9	0
10:18	32.9	32.9	32.9	32.9	21
10:17	33	33	33	33	0
10:16	33	33	33	33	0
10:15	33	33	33	33	0
10:14	33	33	33	33	0
10:13	33	33	33	33	0
10:12	33	33	33	33	0
10:11	33	33	33	33	8
10:10	32.95	32.95	32.95	32.95	1
10:09	32.95	32.95	32.95	32.95	0
10:08	32.95	32.95	32.95	32.95	0
10:07	32.95	32.95	32.95	32.95	22
10:06	33	33	33	33	0
10:05	33	33	33	33	0
10:04	33	33	33	33	0
10:03	33	33	33	33	0
10:02	33	33	33	33	8
10:01	32.95	32.95	32.95	32.95	13
10:00	33	33	33	33	0
09:59	33	33	33	33	1
09:58	33	33	33	33	16
09:57	32.95	32.95	32.95	32.95	0
09:56	32.95	32.95	32.95	32.95	0
09:55	32.95	32.95	32.95	32.95	5
09:54	33	32.95	33	32.95	12
09:53	32.9	32.9	32.9	32.9	0
09:52	32.9	32.9	32.9	32.9	11
09:51	32.9	32.9	32.9	32.9	0
09:50	32.9	32.9	32.9	32.9	0
09:49	32.9	32.9	32.9	32.9	31
09:48	32.85	32.85	32.85	32.85	0
09:47	32.85	32.85	32.85	32.85	0
09:46	32.85	32.85	32.85	32.85	0
09:45	32.85	32.85	32.85	32.85	0
09:44	32.85	32.85	32.85	32.85	0
09:43	32.85	32.85	32.85	32.85	0
09:42	32.85	32.85	32.85	32.85	0
09:41	32.85	32.85	32.85	32.85	0
09:40	32.85	32.85	32.85	32.85	30
09:39	32.9	32.9	32.9	32.9	0
09:38	32.9	32.9	32.9	32.9	0
09:37	32.9	32.9	32.9	32.9	0
09:36	32.9	32.9	32.9	32.9	0
09:35	32.9	32.9	32.9	32.9	0
09:34	32.9	32.9	32.9	32.9	0
09:33	32.9	32.9	32.9	32.9	0
09:32	32.9	32.9	32.9	32.9	0
09:31	32.9	32.9	32.9	32.9	35
09:30	33	33	33	33	0
09:29	33	33	33	33	0
09:28	33	33	33	33	0
09:27	33	33	33	33	0
09:26	33	33	33	33	0
09:25	33	33	33	33	0
09:24	33	33	33	33	0
09:23	33	33	33	33	0
09:22	33	33	33	33	0
09:21	33	33	33	33	0
09:20	33	33	33	33	0
09:19	33	33	33	33	24
09:18	32.95	32.95	32.95	32.95	23
09:17	33	33	33	33	0
09:16	33	33	33	33	79
09:15	33.2	33.2	33.2	33.2	0
09:14	33.2	33.2	33.2	33.2	0
09:13	33.2	33.2	33.2	33.2	0
09:12	33.2	33.2	33.2	33.2	0
09:11	33.2	33.2	33.2	33.2	0
09:10	33.2	33.2	33.2	33.2	0
09:09	33.2	33.2	33.2	33.2	0
09:08	33.2	33.2	33.2	33.2	0
09:07	33.2	33.2	33.2	33.2	0
09:06	33.2	33.2	33.2	33.2	0
09:05	33.2	33.2	33.2	33.2	0
09:04	33.2	33.2	33.2	33.2	17
09:03	33.25	33.25	33.25	33.25	0
09:02	33.25	33.25	33.25	33.25	0
09:01	33.25	33.25	33.25	33.25	3

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)