成交	33.30	昨收	33.95
漲跌	-0.65	開盤	34.25
漲跌幅	-1.91%	最高	34.25
買進	33.30	最低	32.85
賣出	33.35	單量	1
漲停價	37.30	總量	2081
跌停價	30.60	昨量	3870

委買價	委買量	委賣價	委賣量
33.30	4	33.35	17
33.25	1	33.40	32
33.20	35	33.45	22
33.15	22	33.50	36
33.10	42	33.55	1

時間	成交	開	高	低	量
13:30	33.3	33.3	33.3	33.3	108
13:29	33.3	33.3	33.3	33.3	0
13:28	33.3	33.3	33.3	33.3	0
13:27	33.3	33.3	33.3	33.3	0
13:26	33.3	33.3	33.3	33.3	0
13:25	33.3	33.25	33.3	33.2	17
13:24	33.25	33.25	33.25	33.25	21
13:23	33.25	33.25	33.3	33.25	20
13:22	33.3	33.35	33.35	33.3	11
13:21	33.4	33.3	33.4	33.3	25
13:20	33.25	33.25	33.3	33.25	8
13:19	33.3	33.3	33.3	33.3	0
13:18	33.3	33.3	33.3	33.3	0
13:17	33.3	33.3	33.3	33.3	0
13:16	33.3	33.3	33.3	33.3	2
13:15	33.25	33.25	33.25	33.25	1
13:14	33.25	33.3	33.3	33.25	8
13:13	33.3	33.3	33.3	33.3	5
13:12	33.35	33.35	33.35	33.35	0
13:11	33.35	33.35	33.35	33.35	0
13:10	33.35	33.35	33.35	33.35	0
13:09	33.35	33.35	33.35	33.35	0
13:08	33.35	33.35	33.35	33.35	0
13:07	33.35	33.35	33.35	33.35	0
13:06	33.35	33.35	33.35	33.35	0
13:05	33.35	33.3	33.35	33.3	2
13:04	33.25	33.25	33.25	33.25	0
13:03	33.25	33.25	33.25	33.25	1
13:02	33.3	33.3	33.3	33.3	28
13:01	33.35	33.35	33.35	33.35	0
13:00	33.35	33.35	33.35	33.35	1
12:59	33.35	33.35	33.35	33.35	6
12:58	33.35	33.35	33.35	33.35	1
12:57	33.35	33.35	33.35	33.35	1
12:56	33.35	33.35	33.35	33.35	0
12:55	33.35	33.35	33.35	33.35	1
12:54	33.35	33.35	33.35	33.35	9
12:53	33.3	33.2	33.3	33.2	31
12:52	33.2	33.2	33.2	33.2	0
12:51	33.2	33.2	33.2	33.2	19
12:50	33.2	33.2	33.2	33.2	0
12:49	33.2	33.2	33.2	33.2	0
12:48	33.2	33.2	33.2	33.2	0
12:47	33.2	33.2	33.2	33.2	0
12:46	33.2	33.2	33.2	33.2	2
12:45	33.25	33.25	33.25	33.25	2
12:44	33.2	33.2	33.2	33.2	14
12:43	33.2	33.2	33.2	33.2	0
12:42	33.2	33.2	33.2	33.2	0
12:41	33.2	33.2	33.2	33.2	2
12:40	33.2	33.2	33.2	33.2	0
12:39	33.2	33.2	33.2	33.2	0
12:38	33.2	33.2	33.2	33.2	0
12:37	33.2	33.2	33.2	33.2	0
12:36	33.2	33.2	33.2	33.2	1
12:35	33.25	33.25	33.25	33.25	0
12:34	33.25	33.25	33.25	33.25	0
12:33	33.25	33.25	33.25	33.25	0
12:32	33.25	33.25	33.25	33.25	2
12:31	33.2	33.2	33.2	33.2	0
12:30	33.2	33.2	33.2	33.2	0
12:29	33.2	33.2	33.2	33.2	0
12:28	33.2	33.2	33.2	33.2	1
12:27	33.15	33.15	33.15	33.15	4
12:26	33.2	33.2	33.2	33.2	10
12:25	33.3	33.15	33.3	33.15	11
12:24	33.15	33.2	33.2	33.15	32
12:23	33.25	33.25	33.25	33.25	1
12:22	33.2	33.2	33.2	33.2	7
12:21	33.25	33.25	33.25	33.25	0
12:20	33.25	33.25	33.25	33.25	0
12:19	33.25	33.25	33.25	33.25	1
12:18	33.25	33.25	33.25	33.25	1
12:17	33.25	33.25	33.25	33.25	1
12:16	33.3	33.3	33.3	33.3	0
12:15	33.3	33.3	33.3	33.3	2
12:14	33.3	33.3	33.3	33.3	0
12:13	33.3	33.3	33.3	33.3	0
12:12	33.3	33.3	33.3	33.3	6
12:11	33.3	33.3	33.3	33.3	0
12:10	33.3	33.3	33.3	33.3	0
12:09	33.3	33.3	33.3	33.3	0
12:08	33.3	33.3	33.3	33.3	0
12:07	33.3	33.3	33.3	33.3	0
12:06	33.3	33.3	33.3	33.3	0
12:05	33.3	33.3	33.3	33.3	0
12:04	33.3	33.3	33.3	33.3	0
12:03	33.3	33.3	33.3	33.3	0
12:02	33.3	33.3	33.3	33.3	0
12:01	33.3	33.3	33.3	33.3	0
12:00	33.3	33.3	33.3	33.3	0
11:59	33.3	33.3	33.3	33.3	1
11:58	33.3	33.3	33.3	33.3	0
11:57	33.3	33.3	33.3	33.3	0
11:56	33.3	33.3	33.3	33.3	3
11:55	33.3	33.3	33.3	33.3	2
11:54	33.25	33.25	33.25	33.25	1
11:53	33.25	33.25	33.25	33.25	0
11:52	33.25	33.25	33.25	33.25	0
11:51	33.25	33.25	33.25	33.25	0
11:50	33.25	33.25	33.25	33.25	0
11:49	33.25	33.25	33.25	33.25	0
11:48	33.25	33.25	33.25	33.25	0
11:47	33.25	33.25	33.25	33.25	0
11:46	33.25	33.25	33.25	33.25	10
11:45	33.3	33.3	33.3	33.3	1
11:44	33.3	33.3	33.3	33.3	2
11:43	33.3	33.3	33.3	33.3	0
11:42	33.3	33.3	33.3	33.3	0
11:41	33.3	33.3	33.3	33.3	4
11:40	33.25	33.25	33.25	33.25	0
11:39	33.25	33.25	33.25	33.25	0
11:38	33.25	33.25	33.25	33.25	0
11:37	33.25	33.25	33.25	33.25	0
11:36	33.25	33.25	33.25	33.25	0
11:35	33.25	33.25	33.25	33.25	3
11:34	33.25	33.25	33.25	33.25	0
11:33	33.25	33.25	33.25	33.25	0
11:32	33.25	33.25	33.25	33.25	0
11:31	33.25	33.25	33.25	33.25	0
11:30	33.25	33.25	33.25	33.25	0
11:29	33.25	33.25	33.25	33.25	0
11:28	33.25	33.25	33.25	33.25	0
11:27	33.25	33.25	33.25	33.25	0
11:26	33.25	33.25	33.25	33.25	0
11:25	33.25	33.25	33.25	33.25	12
11:24	33.25	33.25	33.25	33.25	1
11:23	33.25	33.3	33.3	33.25	3
11:22	33.3	33.3	33.3	33.3	0
11:21	33.3	33.3	33.3	33.3	6
11:20	33.3	33.3	33.3	33.3	0
11:19	33.3	33.3	33.3	33.3	1
11:18	33.3	33.3	33.3	33.3	3
11:17	33.3	33.3	33.3	33.3	1
11:16	33.3	33.3	33.3	33.3	1
11:15	33.3	33.3	33.3	33.3	10
11:14	33.3	33.3	33.3	33.3	0
11:13	33.3	33.3	33.3	33.3	1
11:12	33.3	33.25	33.3	33.25	6
11:11	33.3	33.25	33.3	33.25	15
11:10	33.25	33.25	33.25	33.25	0
11:09	33.25	33.25	33.25	33.25	0
11:08	33.25	33.25	33.25	33.25	3
11:07	33.25	33.25	33.25	33.25	4
11:06	33.25	33.25	33.25	33.25	0
11:05	33.25	33.25	33.25	33.25	0
11:04	33.25	33.25	33.25	33.25	0
11:03	33.25	33.25	33.25	33.25	0
11:02	33.25	33.25	33.25	33.25	10
11:01	33.2	33.2	33.2	33.2	0
11:00	33.2	33.2	33.2	33.2	0
10:59	33.2	33.2	33.2	33.2	13
10:58	33.2	33.2	33.2	33.2	12
10:57	33.2	33.2	33.2	33.2	2
10:56	33.25	33.25	33.25	33.25	0
10:55	33.25	33.25	33.25	33.25	3
10:54	33.25	33.25	33.25	33.25	2
10:53	33.25	33.25	33.25	33.25	1
10:52	33.25	33.25	33.25	33.25	1
10:51	33.2	33.2	33.2	33.2	1
10:50	33.2	33.2	33.2	33.2	3
10:49	33.2	33.2	33.2	33.2	0
10:48	33.2	33.2	33.2	33.2	0
10:47	33.2	33.2	33.2	33.2	21
10:46	33.25	33.2	33.25	33.2	13
10:45	33.2	33.2	33.2	33.2	1
10:44	33.2	33.2	33.2	33.2	5
10:43	33.2	33.2	33.2	33.2	0
10:42	33.2	33.2	33.2	33.2	0
10:41	33.2	33.2	33.2	33.2	2
10:40	33.2	33.15	33.2	33.15	6
10:39	33.2	33.2	33.2	33.2	5
10:38	33.2	33.25	33.25	33.2	49
10:37	33.25	33.25	33.25	33.25	0
10:36	33.25	33.25	33.25	33.25	0
10:35	33.25	33.25	33.25	33.25	0
10:34	33.25	33.25	33.25	33.25	0
10:33	33.25	33.25	33.25	33.25	0
10:32	33.25	33.25	33.25	33.25	6
10:31	33.2	33.2	33.2	33.2	0
10:30	33.2	33.2	33.2	33.2	0
10:29	33.2	33.2	33.2	33.2	7
10:28	33.2	33.2	33.2	33.2	0
10:27	33.2	33.2	33.2	33.2	0
10:26	33.2	33.2	33.2	33.2	0
10:25	33.2	33.2	33.2	33.2	12
10:24	33.25	33.25	33.25	33.25	4
10:23	33.2	33.2	33.2	33.2	0
10:22	33.2	33.2	33.2	33.2	1
10:21	33.2	33.2	33.2	33.2	8
10:20	33.15	33.15	33.15	33.15	0
10:19	33.15	33.15	33.15	33.15	12
10:18	33.25	33.25	33.25	33.25	0
10:17	33.25	33.25	33.25	33.25	9
10:16	33.25	33.25	33.25	33.25	0
10:15	33.25	33.25	33.25	33.25	13
10:14	33.35	33.35	33.35	33.35	0
10:13	33.35	33.3	33.35	33.3	31
10:12	33.3	33.3	33.3	33.3	0
10:11	33.3	33.3	33.3	33.3	0
10:10	33.3	33.2	33.3	33.2	81
10:09	33.15	33.15	33.15	33.15	0
10:08	33.15	33.15	33.15	33.15	0
10:07	33.15	33.15	33.15	33.15	0
10:06	33.15	33.15	33.15	33.15	0
10:05	33.15	33.15	33.15	33.15	0
10:04	33.15	33.15	33.15	33.15	22
10:03	33.15	33.15	33.15	33.15	7
10:02	33.1	33.1	33.1	33.1	0
10:01	33.1	33.1	33.1	33.1	68
10:00	33.15	33.15	33.15	33.15	0
09:59	33.15	33.15	33.15	33.15	0
09:58	33.15	33.15	33.15	33.15	0
09:57	33.15	33.15	33.15	33.15	0
09:56	33.15	33.15	33.15	33.15	0
09:55	33.15	33.15	33.15	33.15	0
09:54	33.15	33.15	33.15	33.15	3
09:53	33.05	33.05	33.05	33.05	0
09:52	33.05	33.05	33.05	33.05	0
09:51	33.05	33.05	33.05	33.05	0
09:50	33.05	33.1	33.1	33.05	3
09:49	33.05	33.05	33.05	33.05	2
09:48	33.05	33.05	33.05	33.05	0
09:47	33.05	33.1	33.1	33.05	24
09:46	33.2	33.2	33.2	33.2	0
09:45	33.2	33.2	33.2	33.2	40
09:44	33.2	33.2	33.2	33.2	0
09:43	33.2	33.2	33.2	33.2	0
09:42	33.2	33.2	33.2	33.2	0
09:41	33.2	33.2	33.2	33.2	0
09:40	33.2	33.2	33.2	33.2	0
09:39	33.2	33.2	33.2	33.2	0
09:38	33.2	33.2	33.2	33.2	3
09:37	33.2	33.2	33.2	33.2	20
09:36	33	33	33	33	0
09:35	33	33	33	33	0
09:34	33	33	33	33	16
09:33	33.05	33.05	33.05	33.05	0
09:32	33.05	33.05	33.05	33.05	0
09:31	33.05	33.05	33.05	33.05	0
09:30	33.05	33.05	33.05	33.05	3
09:29	32.95	32.95	32.95	32.95	5
09:28	32.9	32.9	32.9	32.85	20
09:27	32.9	33	33	32.9	69
09:26	33	33	33	33	1
09:25	33	33.05	33.05	33	48
09:24	32.9	32.9	32.9	32.9	0
09:23	32.9	33	33	32.9	139
09:22	33.05	33.05	33.05	33.05	17
09:21	33	33	33	33	2
09:20	33	33.05	33.05	33	158
09:19	33.1	33.15	33.15	33.1	71
09:18	33.2	33.2	33.2	33.2	16
09:17	33.25	33.3	33.3	33.25	49
09:16	33.3	33.3	33.3	33.3	0
09:15	33.3	33.3	33.3	33.3	0
09:14	33.3	33.35	33.35	33.3	27
09:13	33.3	33.3	33.3	33.3	0
09:12	33.3	33.35	33.35	33.3	8
09:11	33.35	33.35	33.35	33.35	1
09:10	33.25	33.3	33.3	33.25	31
09:09	33.15	33.15	33.15	33.15	0
09:08	33.15	33.15	33.15	33.15	122
09:07	33.25	33.25	33.25	33.25	0
09:06	33.25	33.35	33.35	33.25	40
09:05	33.4	33.35	33.45	33.35	88
09:04	33.4	33.55	33.55	33.4	39
09:03	33.55	33.7	33.7	33.55	20
09:02	33.75	33.95	33.95	33.75	38
09:01	33.95	34.25	34.25	33.95	39

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)