成交	32.95	昨收	32.50
漲跌	0.45	開盤	32.50
漲跌幅	1.38%	最高	33.15
買進	32.85	最低	32.40
賣出	32.95	單量	4
漲停價	35.75	總量	1315
跌停價	29.25	昨量	2080

委買價	委買量	委賣價	委賣量
32.85	10	32.95	19
32.80	16	33.00	17
32.75	22	33.05	15
32.70	21	33.10	22
32.65	11	33.15	32

時間	成交	開	高	低	量
13:25	32.95	32.9	32.95	32.9	8
13:24	32.85	32.85	32.85	32.85	0
13:23	32.85	32.85	32.85	32.85	3
13:22	32.95	32.95	32.95	32.95	3
13:21	32.95	32.9	32.95	32.9	4
13:20	32.9	32.9	32.9	32.9	1
13:19	32.9	32.9	32.9	32.9	11
13:18	32.95	32.95	32.95	32.95	0
13:17	32.95	32.95	32.95	32.95	15
13:16	32.95	32.95	32.95	32.95	0
13:15	32.95	32.95	32.95	32.95	11
13:14	32.95	32.95	32.95	32.95	6
13:13	32.95	32.95	32.95	32.95	0
13:12	32.95	32.95	33	32.95	4
13:11	33	32.95	33	32.95	17
13:10	33	33	33	33	0
13:09	33	33	33	33	0
13:08	33	33	33	33	1
13:07	33	33	33	33	10
13:06	33.05	33.05	33.05	33.05	0
13:05	33.05	33.05	33.05	33.05	9
13:04	33.05	33	33.05	33	12
13:03	33	33	33	33	9
13:02	32.9	32.9	32.9	32.9	0
13:01	32.9	32.9	32.9	32.9	0
13:00	32.9	32.9	32.9	32.9	0
12:59	32.9	32.9	32.9	32.9	0
12:58	32.9	32.9	32.9	32.9	1
12:57	32.9	32.9	32.9	32.9	1
12:56	32.85	32.85	32.85	32.85	0
12:55	32.85	32.9	32.9	32.85	7
12:54	32.95	32.95	32.95	32.95	0
12:53	32.95	32.95	32.95	32.95	0
12:52	32.95	32.95	32.95	32.95	8
12:51	32.95	32.95	32.95	32.95	2
12:50	32.9	32.9	32.9	32.9	0
12:49	32.9	32.9	32.9	32.9	0
12:48	32.9	32.9	32.9	32.9	2
12:47	32.9	32.9	32.9	32.9	1
12:46	32.9	32.9	32.9	32.9	0
12:45	32.9	32.9	32.9	32.9	1
12:44	32.9	32.9	32.9	32.9	17
12:43	32.9	32.9	32.9	32.9	0
12:42	32.9	32.9	32.9	32.9	1
12:41	32.9	32.9	32.9	32.9	1
12:40	32.95	32.95	32.95	32.95	9
12:39	33	33	33	33	1
12:38	33	33	33	33	5
12:37	33	33	33	33	0
12:36	33	33	33	33	1
12:35	33.05	33.05	33.05	33.05	0
12:34	33.05	33.05	33.05	33.05	3
12:33	33.05	33.05	33.05	33.05	1
12:32	33.05	33.05	33.05	33.05	4
12:31	33.05	33.05	33.05	33.05	0
12:30	33.05	33	33.05	33	11
12:29	33	33	33	33	2
12:28	33	33	33	33	5
12:27	33	33	33	33	8
12:26	33	33.05	33.05	33	6
12:25	33.05	33	33.05	33	10
12:24	33	33	33	33	0
12:23	33	33	33	33	2
12:22	33	33	33	33	1
12:21	33.05	33.05	33.05	33.05	0
12:20	33.05	33.05	33.05	33.05	1
12:19	33	33	33.05	32.95	37
12:18	33.05	33.05	33.05	33.05	0
12:17	33.05	33.05	33.05	33.05	0
12:16	33.05	33.05	33.05	33.05	0
12:15	33.05	33.05	33.05	33.05	12
12:14	33.1	33.1	33.1	33.1	3
12:13	33.1	33.05	33.1	33.05	9
12:12	33.05	33.05	33.05	33.05	2
12:11	33.05	33	33.05	33	35
12:10	32.95	32.95	32.95	32.95	6
12:09	32.9	32.9	32.9	32.9	0
12:08	32.9	32.9	32.9	32.9	0
12:07	32.9	32.9	32.9	32.9	1
12:06	32.95	32.95	32.95	32.95	0
12:05	32.95	32.9	32.95	32.9	2
12:04	32.9	32.9	32.9	32.9	0
12:03	32.9	32.9	32.9	32.9	2
12:02	32.9	32.9	32.9	32.9	0
12:01	32.9	32.9	32.9	32.9	0
12:00	32.9	32.9	32.9	32.9	0
11:59	32.9	32.9	32.9	32.9	1
11:58	32.95	32.95	32.95	32.95	0
11:57	32.95	32.95	32.95	32.95	1
11:56	32.95	32.95	32.95	32.95	0
11:55	32.95	32.95	32.95	32.95	0
11:54	32.95	32.95	32.95	32.95	1
11:53	32.95	32.95	32.95	32.95	8
11:52	32.95	32.95	32.95	32.95	2
11:51	33	33	33	33	30
11:50	33.05	33.05	33.05	33.05	0
11:49	33.05	33.05	33.05	33.05	0
11:48	33.05	33.05	33.05	33.05	3
11:47	33.05	33.05	33.05	33.05	1
11:46	33	33	33	33	1
11:45	33	33	33	33	0
11:44	33	33	33	33	2
11:43	33	33	33	33	0
11:42	33	33	33	33	2
11:41	33	33	33	33	2
11:40	33	33	33	33	0
11:39	33	33	33	33	0
11:38	33	33	33	33	0
11:37	33	33	33	33	6
11:36	32.95	32.95	32.95	32.95	0
11:35	32.95	32.95	32.95	32.95	0
11:34	32.95	32.95	32.95	32.95	0
11:33	32.95	32.95	32.95	32.95	0
11:32	32.95	32.95	32.95	32.95	13
11:31	32.95	32.95	32.95	32.95	0
11:30	32.95	32.95	32.95	32.95	0
11:29	32.95	32.95	32.95	32.95	2
11:28	32.95	33	33	32.95	8
11:27	32.95	32.95	32.95	32.95	2
11:26	32.95	33	33.05	32.95	14
11:25	33	33.05	33.05	33	10
11:24	32.95	33	33	32.95	24
11:23	33	33	33	33	11
11:22	33.1	33.1	33.1	33.1	0
11:21	33.1	33.1	33.1	33.1	0
11:20	33.1	32.95	33.1	32.95	24
11:19	32.9	32.9	32.9	32.9	0
11:18	32.9	32.9	32.9	32.9	0
11:17	32.9	32.9	32.9	32.9	0
11:16	32.9	32.9	32.9	32.9	0
11:15	32.9	32.9	32.9	32.9	1
11:14	32.95	32.95	32.95	32.95	1
11:13	32.95	32.95	32.95	32.95	1
11:12	32.9	32.95	32.95	32.9	8
11:11	32.95	32.95	32.95	32.95	2
11:10	32.95	32.95	32.95	32.95	0
11:09	32.95	32.95	32.95	32.95	2
11:08	32.95	32.95	32.95	32.95	1
11:07	33	33	33	33	13
11:06	33	33	33	33	8
11:05	33.05	33.05	33.05	33.05	0
11:04	33.05	33.05	33.05	33.05	0
11:03	33.05	33.05	33.05	33.05	0
11:02	33.05	33.05	33.05	33.05	0
11:01	33.05	33.05	33.05	33.05	0
11:00	33.05	33.05	33.05	33.05	0
10:59	33.05	33.05	33.05	33.05	0
10:58	33.05	33.05	33.05	33.05	1
10:57	33.05	33	33.1	33	6
10:56	33.05	33.05	33.05	33.05	32
10:55	33.15	33.15	33.15	33.15	0
10:54	33.15	33.15	33.15	33.15	23
10:53	33.15	33.1	33.15	33.1	17
10:52	33.1	33.1	33.1	33.1	7
10:51	33.1	32.9	33.1	32.9	139
10:50	32.85	32.85	32.85	32.85	11
10:49	32.85	32.85	32.85	32.85	0
10:48	32.85	32.85	32.85	32.85	0
10:47	32.85	32.85	32.85	32.85	0
10:46	32.85	32.85	32.85	32.85	0
10:45	32.85	32.85	32.85	32.85	0
10:44	32.85	32.85	32.85	32.85	1
10:43	32.85	32.85	32.85	32.85	2
10:42	32.8	32.8	32.8	32.8	2
10:41	32.8	32.8	32.8	32.8	0
10:40	32.8	32.8	32.8	32.8	0
10:39	32.8	32.8	32.8	32.8	0
10:38	32.8	32.8	32.8	32.8	2
10:37	32.85	32.85	32.85	32.85	18
10:36	32.8	32.8	32.8	32.8	0
10:35	32.8	32.8	32.8	32.8	0
10:34	32.8	32.8	32.8	32.8	0
10:33	32.8	32.8	32.8	32.8	10
10:32	32.8	32.8	32.8	32.8	1
10:31	32.85	32.85	32.85	32.85	0
10:30	32.85	32.85	32.85	32.85	0
10:29	32.85	32.85	32.85	32.85	14
10:28	32.85	32.85	32.85	32.85	6
10:27	32.9	32.9	32.9	32.9	0
10:26	32.9	32.9	32.9	32.9	0
10:25	32.9	32.9	32.9	32.9	15
10:24	32.85	32.85	32.85	32.85	0
10:23	32.85	32.85	32.85	32.85	0
10:22	32.85	32.85	32.85	32.85	0
10:21	32.85	32.85	32.85	32.85	24
10:20	32.8	32.8	32.8	32.8	0
10:19	32.8	32.8	32.8	32.8	0
10:18	32.8	32.8	32.8	32.8	0
10:17	32.8	32.8	32.8	32.8	0
10:16	32.8	32.8	32.8	32.8	0
10:15	32.8	32.8	32.8	32.8	0
10:14	32.8	32.8	32.8	32.8	0
10:13	32.8	32.8	32.8	32.8	0
10:12	32.8	32.8	32.8	32.8	12
10:11	32.85	32.85	32.85	32.85	0
10:10	32.85	32.85	32.85	32.85	0
10:09	32.85	32.85	32.85	32.85	0
10:08	32.85	32.85	32.85	32.85	0
10:07	32.85	32.85	32.85	32.85	4
10:06	32.9	32.9	32.9	32.9	0
10:05	32.9	32.9	32.9	32.9	0
10:04	32.9	32.9	32.9	32.9	5
10:03	32.9	32.9	32.9	32.9	0
10:02	32.9	32.9	32.9	32.9	2
10:01	32.9	32.9	32.9	32.9	16
10:00	32.85	32.85	32.85	32.85	0
09:59	32.85	32.85	32.85	32.85	13
09:58	32.9	32.9	32.9	32.9	0
09:57	32.9	32.9	32.9	32.9	0
09:56	32.9	32.9	32.9	32.9	0
09:55	32.9	32.9	32.9	32.9	0
09:54	32.9	32.85	32.9	32.85	22
09:53	32.85	32.85	32.85	32.85	60
09:52	32.85	32.85	32.85	32.85	0
09:51	32.85	32.85	32.85	32.85	0
09:50	32.85	32.85	32.85	32.85	0
09:49	32.85	32.85	32.85	32.85	0
09:48	32.85	32.85	32.85	32.85	50
09:47	32.7	32.7	32.7	32.7	0
09:46	32.7	32.7	32.7	32.7	0
09:45	32.7	32.7	32.7	32.7	0
09:44	32.7	32.7	32.7	32.7	0
09:43	32.7	32.7	32.7	32.7	0
09:42	32.7	32.7	32.7	32.7	0
09:41	32.7	32.7	32.7	32.7	1
09:40	32.75	32.75	32.75	32.75	14
09:39	32.75	32.75	32.75	32.75	0
09:38	32.75	32.75	32.75	32.75	0
09:37	32.75	32.75	32.75	32.75	0
09:36	32.75	32.75	32.75	32.75	5
09:35	32.7	32.7	32.7	32.7	8
09:34	32.75	32.75	32.75	32.75	0
09:33	32.75	32.75	32.75	32.75	0
09:32	32.75	32.75	32.75	32.75	12
09:31	32.75	32.75	32.75	32.75	0
09:30	32.75	32.75	32.75	32.75	3
09:29	32.8	32.8	32.8	32.8	7
09:28	32.75	32.65	32.75	32.6	26
09:27	32.7	32.6	32.7	32.6	26
09:26	32.55	32.55	32.55	32.55	0
09:25	32.55	32.55	32.55	32.55	0
09:24	32.55	32.55	32.55	32.55	0
09:23	32.55	32.55	32.55	32.55	23
09:22	32.4	32.4	32.4	32.4	0
09:21	32.4	32.4	32.4	32.4	0
09:20	32.4	32.4	32.4	32.4	0
09:19	32.4	32.4	32.4	32.4	0
09:18	32.4	32.4	32.4	32.4	0
09:17	32.4	32.4	32.4	32.4	5
09:16	32.35	32.45	32.45	32.35	26
09:15	32.45	32.45	32.45	32.45	0
09:14	32.45	32.45	32.45	32.45	41
09:13	32.6	32.6	32.6	32.6	0
09:12	32.6	32.6	32.6	32.6	0
09:11	32.6	32.6	32.6	32.6	23
09:10	32.65	32.65	32.65	32.65	0
09:09	32.65	32.65	32.65	32.65	0
09:08	32.65	32.65	32.65	32.65	0
09:07	32.65	32.65	32.65	32.65	0
09:06	32.65	32.65	32.65	32.65	0
09:05	32.65	32.65	32.65	32.65	0
09:04	32.65	32.7	32.7	32.65	22
09:03	32.7	32.7	32.7	32.7	0
09:02	32.7	32.7	32.7	32.6	9
09:01	32.45	32.5	32.5	32.4	25

指數	44224.39	昨收	44396.70
漲跌	-172.31	高點	44816.64
漲跌幅	-0.39	低點	43941.56
成交金額	7674.71億	成交張數	8912597(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)