成交	32.80	昨收	32.50
漲跌	0.30	開盤	32.50
漲跌幅	0.92%	最高	32.90
買進	32.80	最低	32.40
賣出	32.85	單量	10
漲停價	35.75	總量	518
跌停價	29.25	昨量	2080

委買價	委買量	委賣價	委賣量
32.80	7	32.85	3
32.75	9	32.90	9
32.70	12	32.95	26
32.65	10	33.00	73
32.60	17	33.05	8

時間	成交	開	高	低	量
11:13	32.95	32.95	32.95	32.95	1
11:12	32.9	32.95	32.95	32.9	8
11:11	32.95	32.95	32.95	32.95	2
11:10	32.95	32.95	32.95	32.95	0
11:09	32.95	32.95	32.95	32.95	2
11:08	32.95	32.95	32.95	32.95	1
11:07	33	33	33	33	13
11:06	33	33	33	33	5
11:05	33.05	33.05	33.05	33.05	0
11:04	33.05	33.05	33.05	33.05	0
11:03	33.05	33.05	33.05	33.05	0
11:02	33.05	33.05	33.05	33.05	0
11:01	33.05	33.05	33.05	33.05	0
11:00	33.05	33.05	33.05	33.05	2
10:59	33.05	33.05	33.05	33.05	1
10:58	33.05	33.05	33.05	33.05	1
10:57	33.05	33	33.1	33	6
10:56	33.05	33.05	33.05	33.05	13
10:55	33.1	33.1	33.1	33.1	17
10:54	33.1	33.15	33.15	33.1	25
10:53	33.15	33.1	33.15	33.1	17
10:52	33.1	33.1	33.1	33.1	5
10:51	33.15	32.9	33.15	32.9	141
10:50	32.85	32.85	32.85	32.85	11
10:49	32.85	32.85	32.85	32.85	0
10:48	32.85	32.85	32.85	32.85	0
10:47	32.85	32.85	32.85	32.85	0
10:46	32.85	32.85	32.85	32.85	0
10:45	32.85	32.85	32.85	32.85	0
10:44	32.85	32.85	32.85	32.85	3
10:43	32.8	32.8	32.8	32.8	0
10:42	32.8	32.8	32.8	32.8	4
10:41	32.85	32.85	32.85	32.85	0
10:40	32.85	32.85	32.85	32.85	0
10:39	32.85	32.85	32.85	32.85	0
10:38	32.85	32.85	32.85	32.85	0
10:37	32.85	32.85	32.85	32.85	2
10:36	32.8	32.8	32.8	32.8	0
10:35	32.8	32.8	32.8	32.8	0
10:34	32.8	32.8	32.8	32.8	16
10:33	32.8	32.8	32.8	32.8	10
10:32	32.8	32.8	32.8	32.8	1
10:31	32.85	32.85	32.85	32.85	0
10:30	32.85	32.85	32.85	32.85	0
10:29	32.85	32.85	32.85	32.85	4
10:28	32.85	32.85	32.85	32.85	11
10:27	32.9	32.9	32.9	32.9	0
10:26	32.9	32.9	32.9	32.9	0
10:25	32.9	32.85	32.9	32.85	19
10:24	32.85	32.85	32.85	32.85	0
10:23	32.85	32.85	32.85	32.85	0
10:22	32.85	32.85	32.85	32.85	0
10:21	32.85	32.85	32.85	32.85	9
10:20	32.85	32.85	32.85	32.85	1
10:19	32.85	32.85	32.85	32.85	3
10:18	32.85	32.85	32.85	32.85	14
10:17	32.8	32.8	32.8	32.8	0
10:16	32.8	32.8	32.8	32.8	0
10:15	32.8	32.8	32.8	32.8	0
10:14	32.8	32.8	32.8	32.8	0
10:13	32.8	32.8	32.8	32.8	0
10:12	32.8	32.8	32.8	32.8	0
10:11	32.8	32.8	32.8	32.8	0
10:10	32.8	32.8	32.8	32.8	0
10:09	32.8	32.85	32.85	32.8	10
10:08	32.85	32.85	32.85	32.85	0
10:07	32.85	32.85	32.85	32.85	9
10:06	32.9	32.9	32.9	32.9	0
10:05	32.9	32.9	32.9	32.9	0
10:04	32.9	32.9	32.9	32.9	0
10:03	32.9	32.9	32.9	32.9	0
10:02	32.9	32.9	32.9	32.9	2
10:01	32.9	32.9	32.9	32.9	15
10:00	32.85	32.85	32.85	32.85	0
09:59	32.85	32.85	32.85	32.85	3
09:58	32.85	32.85	32.85	32.85	11
09:57	32.9	32.9	32.9	32.9	0
09:56	32.9	32.9	32.9	32.9	0
09:55	32.9	32.9	32.9	32.9	0
09:54	32.9	32.9	32.9	32.9	31
09:53	32.85	32.85	32.85	32.85	0
09:52	32.85	32.85	32.85	32.85	4
09:51	32.85	32.85	32.85	32.85	0
09:50	32.85	32.85	32.85	32.85	28
09:49	32.8	32.85	32.85	32.75	19
09:48	32.85	32.85	32.85	32.85	11
09:47	32.8	32.8	32.8	32.8	0
09:46	32.8	32.8	32.8	32.8	25
09:45	32.75	32.75	32.75	32.75	0
09:44	32.75	32.75	32.75	32.75	6
09:43	32.75	32.75	32.75	32.75	0
09:42	32.75	32.75	32.75	32.75	6
09:41	32.7	32.7	32.7	32.7	3
09:40	32.75	32.75	32.75	32.75	6
09:39	32.8	32.8	32.8	32.8	0
09:38	32.8	32.8	32.8	32.8	0
09:37	32.8	32.8	32.8	32.8	9
09:36	32.75	32.75	32.75	32.75	9
09:35	32.75	32.75	32.75	32.75	5
09:34	32.7	32.7	32.7	32.7	0
09:33	32.7	32.7	32.7	32.7	0
09:32	32.7	32.7	32.7	32.7	0
09:31	32.7	32.7	32.7	32.7	0
09:30	32.7	32.75	32.75	32.7	13
09:29	32.8	32.8	32.8	32.8	7
09:28	32.75	32.7	32.75	32.7	28
09:27	32.65	32.6	32.65	32.6	19
09:26	32.55	32.55	32.55	32.55	5
09:25	32.55	32.55	32.55	32.55	0
09:24	32.55	32.55	32.55	32.55	0
09:23	32.55	32.55	32.55	32.55	15
09:22	32.5	32.5	32.5	32.5	0
09:21	32.5	32.5	32.5	32.5	0
09:20	32.5	32.55	32.55	32.5	5
09:19	32.55	32.55	32.55	32.55	1
09:18	32.5	32.5	32.5	32.5	1
09:17	32.45	32.4	32.45	32.4	2
09:16	32.35	32.4	32.4	32.35	29
09:15	32.45	32.45	32.45	32.45	0
09:14	32.45	32.6	32.6	32.45	36
09:13	32.55	32.6	32.6	32.55	2
09:12	32.65	32.65	32.65	32.65	4
09:11	32.6	32.6	32.6	32.6	3
09:10	32.7	32.7	32.7	32.7	8
09:09	32.7	32.7	32.7	32.7	0
09:08	32.7	32.6	32.7	32.6	5
09:07	32.55	32.55	32.55	32.55	0
09:06	32.55	32.55	32.55	32.55	2
09:05	32.55	32.55	32.55	32.55	5
09:04	32.65	32.7	32.7	32.65	10
09:03	32.7	32.7	32.7	32.7	0
09:02	32.7	32.7	32.7	32.6	9
09:01	32.45	32.5	32.5	32.4	25

指數	44405.72	昨收	44396.70
漲跌	9.02	高點	44816.64
漲跌幅	0.02	低點	44230.56
成交金額	4344.03億	成交張數	4992091(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	390.77	昨收	391.37
漲跌	-0.60	高點	394.28
漲跌幅	-0.15	低點	389.49
成交金額	1165.80億	成交張數	1095237(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)