成交	31.05	昨收	31.05
漲跌	0.00	開盤	31.10
漲跌幅	0.00%	最高	31.25
買進	31.05	最低	30.80
賣出	31.10	單量	1
漲停價	34.15	總量	1266
跌停價	27.95	昨量	2020

委買價	委買量	委賣價	委賣量
31.05	85	31.10	22
31.00	12	31.15	14
30.95	58	31.20	35
30.90	115	31.25	26
30.85	208	31.30	12

時間	成交	開	高	低	量
13:30	31.05	31.05	31.05	31.05	126
13:29	31	31	31	31	0
13:28	31	31	31	31	0
13:27	31	31	31	31	0
13:26	31	31	31	31	0
13:25	31	30.95	31	30.95	39
13:24	30.95	30.95	30.95	30.95	15
13:23	30.95	30.95	30.95	30.95	0
13:22	30.95	30.95	30.95	30.95	0
13:21	30.95	30.95	30.95	30.95	0
13:20	30.95	30.95	30.95	30.95	0
13:19	30.95	30.95	30.95	30.95	28
13:18	30.9	30.9	30.9	30.9	2
13:17	30.9	30.9	30.9	30.9	0
13:16	30.9	30.95	30.95	30.9	67
13:15	30.85	30.85	30.85	30.85	6
13:14	30.85	30.85	30.85	30.85	0
13:13	30.85	30.85	30.85	30.85	10
13:12	30.85	30.9	30.9	30.85	7
13:11	30.85	30.85	30.85	30.85	5
13:10	30.85	30.85	30.85	30.85	0
13:09	30.85	30.85	30.85	30.85	29
13:08	30.85	30.85	30.85	30.85	0
13:07	30.85	30.85	30.85	30.85	0
13:06	30.85	30.85	30.85	30.85	11
13:05	30.85	30.85	30.85	30.85	0
13:04	30.85	30.85	30.85	30.85	0
13:03	30.85	30.85	30.85	30.85	0
13:02	30.85	30.85	30.85	30.85	6
13:01	30.9	30.9	30.9	30.9	4
13:00	30.85	30.85	30.85	30.85	1
12:59	30.85	30.9	30.9	30.85	4
12:58	30.85	30.9	30.9	30.85	16
12:57	30.85	30.9	30.9	30.85	26
12:56	30.8	30.85	30.85	30.8	10
12:55	30.85	30.85	30.85	30.85	0
12:54	30.85	30.85	30.85	30.85	3
12:53	30.85	30.85	30.85	30.85	3
12:52	30.85	30.85	30.85	30.85	12
12:51	30.85	30.85	30.85	30.85	1
12:50	30.85	30.85	30.9	30.85	21
12:49	30.85	30.85	30.85	30.85	1
12:48	30.85	30.9	30.9	30.85	3
12:47	30.85	30.85	30.85	30.85	3
12:46	30.85	30.85	30.85	30.85	2
12:45	30.85	30.85	30.85	30.85	1
12:44	30.85	30.85	30.85	30.85	5
12:43	30.85	30.85	30.85	30.85	15
12:42	30.85	30.85	30.85	30.85	0
12:41	30.85	30.9	30.9	30.85	3
12:40	30.85	30.85	30.85	30.85	5
12:39	30.85	30.85	30.85	30.85	1
12:38	30.85	30.85	30.85	30.85	3
12:37	30.8	30.85	30.9	30.8	10
12:36	30.85	30.95	30.95	30.85	60
12:35	30.95	30.95	30.95	30.95	5
12:34	30.95	30.95	30.95	30.95	4
12:33	30.95	30.95	30.95	30.95	4
12:32	30.95	30.95	30.95	30.95	0
12:31	30.95	30.95	30.95	30.95	5
12:30	30.95	30.95	30.95	30.95	29
12:29	30.95	30.95	30.95	30.95	0
12:28	30.95	30.95	30.95	30.95	0
12:27	30.95	30.95	30.95	30.95	0
12:26	30.95	31	31	30.95	9
12:25	30.95	30.95	30.95	30.95	0
12:24	30.95	30.95	30.95	30.95	0
12:23	30.95	30.95	30.95	30.95	0
12:22	30.95	30.95	30.95	30.95	2
12:21	30.95	30.9	31	30.9	27
12:20	30.95	30.95	30.95	30.95	35
12:19	30.95	30.95	30.95	30.95	1
12:18	30.95	30.95	30.95	30.95	1
12:17	30.9	30.9	30.9	30.9	0
12:16	30.9	30.9	30.9	30.9	0
12:15	30.9	30.9	30.9	30.9	0
12:14	30.9	30.95	30.95	30.9	18
12:13	30.95	30.95	30.95	30.95	1
12:12	31	31	31	31	0
12:11	31	31	31	31	2
12:10	30.95	30.95	30.95	30.95	0
12:09	30.95	30.95	30.95	30.95	3
12:08	30.95	30.95	30.95	30.95	0
12:07	30.95	30.95	30.95	30.95	0
12:06	30.95	30.95	30.95	30.95	0
12:05	30.95	30.95	30.95	30.95	0
12:04	30.95	30.95	30.95	30.95	0
12:03	30.95	30.95	30.95	30.95	6
12:02	30.95	30.95	30.95	30.95	0
12:01	30.95	30.95	30.95	30.95	0
12:00	30.95	30.95	30.95	30.95	1
11:59	30.95	30.95	30.95	30.95	0
11:58	30.95	31.05	31.05	30.95	33
11:57	31.05	31.05	31.05	31.05	0
11:56	31.05	31.05	31.05	31.05	1
11:55	31.05	31.05	31.05	31.05	0
11:54	31.05	31.05	31.05	31.05	0
11:53	31.05	31.05	31.05	31.05	36
11:52	31	31	31	31	0
11:51	31	31	31	31	0
11:50	31	31	31	31	0
11:49	31	31	31	31	0
11:48	31	31	31	31	0
11:47	31	31	31	31	1
11:46	31.05	31.05	31.05	31.05	0
11:45	31.05	31.05	31.05	31.05	1
11:44	31	31	31	31	0
11:43	31	31	31	31	2
11:42	31.05	30.95	31.05	30.95	28
11:41	30.95	30.95	30.95	30.95	0
11:40	30.95	30.95	30.95	30.95	0
11:39	30.95	30.95	30.95	30.95	2
11:38	30.95	30.95	30.95	30.95	0
11:37	30.95	30.95	30.95	30.95	0
11:36	30.95	31	31	30.95	7
11:35	31	31	31	31	1
11:34	31	31	31	31	0
11:33	31	31	31	31	1
11:32	31	31	31	31	6
11:31	31	31	31	31	0
11:30	31	31	31	31	2
11:29	31.05	31.05	31.05	31.05	0
11:28	31.05	31.05	31.05	31.05	20
11:27	31	31	31	31	0
11:26	31	31	31	31	1
11:25	31	31	31	31	0
11:24	31	31	31	31	4
11:23	31	31	31	31	0
11:22	31	31	31	31	0
11:21	31	31	31	31	25
11:20	31.05	31.05	31.05	31.05	0
11:19	31.05	31.05	31.05	31.05	0
11:18	31.05	31.05	31.05	31.05	0
11:17	31.05	31.05	31.05	31.05	0
11:16	31.05	31.05	31.05	31.05	0
11:15	31.05	31.05	31.05	31.05	0
11:14	31.05	31.05	31.05	31.05	0
11:13	31.05	31.05	31.05	31.05	0
11:12	31.05	31.05	31.05	31.05	0
11:11	31.05	31.05	31.05	31.05	0
11:10	31.05	31.05	31.05	31.05	0
11:09	31.05	31.05	31.05	31.05	14
11:08	31	31	31	31	0
11:07	31	31	31	31	0
11:06	31	31	31	31	0
11:05	31	31	31	31	6
11:04	31	31	31	31	0
11:03	31	31	31	31	0
11:02	31	31	31	31	0
11:01	31	31	31	31	0
11:00	31	31	31	31	0
10:59	31	31	31	31	0
10:58	31	31	31	31	0
10:57	31	31	31	31	0
10:56	31	31	31	31	1
10:55	31.05	31.05	31.05	31.05	0
10:54	31.05	31.05	31.05	31.05	13
10:53	31	31	31	31	0
10:52	31	31	31	31	0
10:51	31	31	31	31	0
10:50	31	31	31	31	0
10:49	31	31	31	31	0
10:48	31	31	31	31	3
10:47	31.05	31.05	31.05	31.05	0
10:46	31.05	31.05	31.05	31.05	0
10:45	31.05	31.05	31.05	31.05	2
10:44	31	31	31	31	0
10:43	31	31	31	31	16
10:42	31.05	31.05	31.05	31.05	0
10:41	31.05	31.05	31.05	31.05	0
10:40	31.05	31.05	31.05	31.05	0
10:39	31.05	31.05	31.05	31.05	0
10:38	31.05	31.05	31.05	31.05	0
10:37	31.05	31.05	31.05	31.05	0
10:36	31.05	31.05	31.05	31.05	0
10:35	31.05	31.05	31.05	31.05	0
10:34	31.05	31.05	31.05	31.05	0
10:33	31.05	31.05	31.05	31.05	3
10:32	31.05	31.05	31.05	31.05	2
10:31	31.05	31.05	31.05	31.05	17
10:30	31.05	31.05	31.05	31.05	0
10:29	31.05	31.05	31.05	31.05	0
10:28	31.05	31.05	31.05	31.05	0
10:27	31.05	31.05	31.05	31.05	0
10:26	31.05	31.05	31.05	31.05	0
10:25	31.05	31.05	31.05	31.05	0
10:24	31.05	31.05	31.05	31.05	0
10:23	31.05	31.05	31.05	31.05	7
10:22	31.1	31.1	31.1	31.1	0
10:21	31.1	31.1	31.1	31.1	0
10:20	31.1	31.1	31.1	31.1	0
10:19	31.1	31.1	31.1	31.1	2
10:18	31.1	31.1	31.1	31.1	0
10:17	31.1	31.1	31.1	31.1	0
10:16	31.1	31.1	31.1	31.1	0
10:15	31.1	31.1	31.1	31.1	0
10:14	31.1	31.1	31.1	31.1	0
10:13	31.1	31.1	31.1	31.1	15
10:12	31.05	31.05	31.05	31.05	0
10:11	31.05	31.05	31.05	31.05	0
10:10	31.05	31.05	31.05	31.05	0
10:09	31.05	31.05	31.05	31.05	0
10:08	31.05	31.05	31.05	31.05	0
10:07	31.05	31.05	31.05	31.05	0
10:06	31.05	31.05	31.05	31.05	0
10:05	31.05	31.05	31.05	31.05	0
10:04	31.05	31.05	31.05	31.05	0
10:03	31.05	31.05	31.05	31.05	0
10:02	31.05	31.05	31.05	31.05	0
10:01	31.05	31.05	31.05	31.05	0
10:00	31.05	31.05	31.05	31.05	0
09:59	31.05	31.05	31.05	31.05	0
09:58	31.05	31.05	31.05	31.05	3
09:57	31.05	31.15	31.15	31.05	9
09:56	31.05	31.05	31.05	31.05	0
09:55	31.05	31.05	31.05	31.05	48
09:54	31.2	31.2	31.2	31.2	0
09:53	31.2	31.2	31.2	31.2	0
09:52	31.2	31.2	31.2	31.2	22
09:51	31.1	31.1	31.1	31.1	0
09:50	31.1	31.1	31.1	31.1	0
09:49	31.1	31.1	31.1	31.1	0
09:48	31.1	31.1	31.1	31.1	0
09:47	31.1	31.1	31.1	31.1	18
09:46	31.1	31.1	31.1	31.1	0
09:45	31.1	31.1	31.1	31.1	0
09:44	31.1	31.1	31.1	31.1	0
09:43	31.1	31.1	31.1	31.1	0
09:42	31.1	31.1	31.1	31.1	0
09:41	31.1	31.1	31.1	31.1	0
09:40	31.1	31.1	31.1	31.1	0
09:39	31.1	31.1	31.1	31.1	0
09:38	31.1	31.1	31.1	31.1	0
09:37	31.1	31.1	31.1	31.1	0
09:36	31.1	31.1	31.1	31.1	0
09:35	31.1	31.1	31.1	31.1	0
09:34	31.1	31.1	31.1	31.1	5
09:33	31.15	31.15	31.15	31.15	0
09:32	31.15	31.15	31.15	31.15	0
09:31	31.15	31.15	31.15	31.15	0
09:30	31.15	31.15	31.15	31.15	16
09:29	31.2	31.2	31.2	31.2	0
09:28	31.2	31.2	31.2	31.2	0
09:27	31.2	31.2	31.2	31.2	0
09:26	31.2	31.2	31.2	31.2	0
09:25	31.2	31.2	31.2	31.2	0
09:24	31.2	31.2	31.2	31.2	0
09:23	31.2	31.2	31.2	31.2	0
09:22	31.2	31.2	31.2	31.2	0
09:21	31.2	31.2	31.2	31.2	0
09:20	31.2	31.2	31.2	31.2	0
09:19	31.2	31.2	31.2	31.2	0
09:18	31.2	31.2	31.2	31.2	156
09:17	31.15	31.15	31.15	31.15	0
09:16	31.15	31.15	31.15	31.15	0
09:15	31.15	31.15	31.15	31.15	0
09:14	31.15	31.15	31.15	31.15	0
09:13	31.15	31.15	31.15	31.15	0
09:12	31.15	31.15	31.15	31.15	0
09:11	31.15	31.15	31.15	31.15	5
09:10	31.15	31.15	31.15	31.15	1
09:09	31.2	31.2	31.2	31.2	0
09:08	31.2	31.15	31.2	31.15	8
09:07	31.15	31.15	31.15	31.15	0
09:06	31.15	31.15	31.15	31.15	1
09:05	31.15	31.15	31.15	31.15	5
09:04	31.15	31.15	31.25	31.15	43
09:03	31.15	31.15	31.15	31.15	0
09:02	31.15	31	31.15	31	4
09:01	31.1	31.1	31.1	31.1	4

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)