成交	18.30	昨收	18.40
漲跌	-0.10	開盤	18.35
漲跌幅	-0.54%	最高	18.50
買進	18.30	最低	18.30
賣出	18.35	單量	2
漲停價	20.20	總量	43
跌停價	16.60	昨量	32

委買價	委買量	委賣價	委賣量
18.30	1	18.35	2
18.25	6	18.40	1
18.20	13	18.50	8
18.15	7	18.55	1
18.10	12	18.60	5

時間	成交	開	高	低	量
11:38	18.3	18.3	18.3	18.3	2
11:37	18.3	18.3	18.3	18.3	0
11:36	18.3	18.3	18.3	18.3	0
11:35	18.3	18.3	18.3	18.3	0
11:34	18.3	18.3	18.3	18.3	0
11:33	18.3	18.3	18.3	18.3	0
11:32	18.3	18.3	18.3	18.3	0
11:31	18.3	18.3	18.3	18.3	0
11:30	18.3	18.3	18.3	18.3	0
11:29	18.3	18.3	18.3	18.3	0
11:28	18.3	18.35	18.35	18.3	40
11:27	18.35	18.35	18.35	18.35	0
11:26	18.35	18.35	18.35	18.35	0
11:25	18.35	18.35	18.35	18.35	0
11:24	18.35	18.35	18.35	18.35	0
11:23	18.35	18.35	18.35	18.35	0
11:22	18.35	18.35	18.35	18.35	0
11:21	18.35	18.35	18.35	18.35	0
11:20	18.35	18.35	18.35	18.35	0
11:19	18.35	18.35	18.35	18.35	0
11:18	18.35	18.35	18.35	18.35	0
11:17	18.35	18.35	18.35	18.35	0
11:16	18.35	18.35	18.35	18.35	0
11:15	18.35	18.35	18.35	18.35	0
11:14	18.35	18.35	18.35	18.35	0
11:13	18.35	18.35	18.35	18.35	0
11:12	18.35	18.35	18.35	18.35	0
11:11	18.35	18.35	18.35	18.35	0
11:10	18.35	18.35	18.35	18.35	0
11:09	18.35	18.35	18.35	18.35	0
11:08	18.35	18.35	18.35	18.35	0
11:07	18.35	18.35	18.35	18.35	0
11:06	18.35	18.35	18.35	18.35	0
11:05	18.35	18.35	18.35	18.35	0
11:04	18.35	18.35	18.35	18.35	0
11:03	18.35	18.35	18.35	18.35	0
11:02	18.35	18.35	18.35	18.35	0
11:01	18.35	18.35	18.35	18.35	0
11:00	18.35	18.35	18.35	18.35	0
10:59	18.35	18.35	18.35	18.35	0
10:58	18.35	18.35	18.35	18.35	0
10:57	18.35	18.35	18.35	18.35	0
10:56	18.35	18.35	18.35	18.35	0
10:55	18.35	18.35	18.35	18.35	0
10:54	18.35	18.35	18.35	18.35	0
10:53	18.35	18.35	18.35	18.35	0
10:52	18.35	18.35	18.35	18.35	0
10:51	18.35	18.35	18.35	18.35	0
10:50	18.35	18.35	18.35	18.35	0
10:49	18.35	18.35	18.35	18.35	0
10:48	18.35	18.35	18.35	18.35	0
10:47	18.35	18.35	18.35	18.35	0
10:46	18.35	18.35	18.35	18.35	0
10:45	18.35	18.35	18.35	18.35	0
10:44	18.35	18.35	18.35	18.35	0
10:43	18.35	18.35	18.35	18.35	0
10:42	18.35	18.35	18.35	18.35	0
10:41	18.35	18.35	18.35	18.35	0
10:40	18.35	18.35	18.35	18.35	0
10:39	18.35	18.35	18.35	18.35	0
10:38	18.35	18.35	18.35	18.35	0
10:37	18.35	18.35	18.35	18.35	0
10:36	18.35	18.35	18.35	18.35	0
10:35	18.35	18.35	18.35	18.35	0
10:34	18.35	18.35	18.35	18.35	0
10:33	18.35	18.35	18.35	18.35	0
10:32	18.35	18.35	18.35	18.35	0
10:31	18.35	18.35	18.35	18.35	0
10:30	18.35	18.35	18.35	18.35	0
10:29	18.35	18.35	18.35	18.35	0
10:28	18.35	18.35	18.35	18.35	0
10:27	18.35	18.35	18.35	18.35	0
10:26	18.35	18.35	18.35	18.35	0
10:25	18.35	18.35	18.35	18.35	0
10:24	18.35	18.35	18.35	18.35	0
10:23	18.35	18.35	18.35	18.35	0
10:22	18.35	18.35	18.35	18.35	0
10:21	18.35	18.35	18.35	18.35	0
10:20	18.35	18.35	18.35	18.35	0
10:19	18.35	18.35	18.35	18.35	0
10:18	18.35	18.35	18.35	18.35	0
10:17	18.35	18.35	18.35	18.35	0
10:16	18.35	18.35	18.35	18.35	0
10:15	18.35	18.35	18.35	18.35	0
10:14	18.35	18.35	18.35	18.35	0
10:13	18.35	18.35	18.35	18.35	0
10:12	18.35	18.35	18.35	18.35	0
10:11	18.35	18.35	18.35	18.35	0
10:10	18.35	18.35	18.35	18.35	0
10:09	18.35	18.35	18.35	18.35	0
10:08	18.35	18.35	18.35	18.35	0
10:07	18.35	18.35	18.35	18.35	0
10:06	18.35	18.35	18.35	18.35	0
10:05	18.35	18.35	18.35	18.35	0
10:04	18.35	18.35	18.35	18.35	0
10:03	18.35	18.35	18.35	18.35	0
10:02	18.35	18.35	18.35	18.35	0
10:01	18.35	18.35	18.35	18.35	0
10:00	18.35	18.35	18.35	18.35	0
09:59	18.35	18.35	18.35	18.35	0
09:58	18.35	18.35	18.35	18.35	0
09:57	18.35	18.35	18.35	18.35	0
09:56	18.35	18.35	18.35	18.35	0
09:55	18.35	18.35	18.35	18.35	0
09:54	18.35	18.35	18.35	18.35	0
09:53	18.35	18.35	18.35	18.35	0
09:52	18.35	18.35	18.35	18.35	0
09:51	18.35	18.35	18.35	18.35	0
09:50	18.35	18.35	18.35	18.35	0
09:49	18.35	18.35	18.35	18.35	0
09:48	18.35	18.35	18.35	18.35	0
09:47	18.35	18.35	18.35	18.35	0
09:46	18.35	18.35	18.35	18.35	0
09:45	18.35	18.35	18.35	18.35	0
09:44	18.35	18.35	18.35	18.35	0
09:43	18.35	18.35	18.35	18.35	0
09:42	18.35	18.35	18.35	18.35	0
09:41	18.35	18.35	18.35	18.35	0
09:40	18.35	18.35	18.35	18.35	0
09:39	18.35	18.35	18.35	18.35	0
09:38	18.35	18.35	18.35	18.35	0
09:37	18.35	18.35	18.35	18.35	0
09:36	18.35	18.35	18.35	18.35	0
09:35	18.35	18.35	18.35	18.35	0
09:34	18.35	18.35	18.35	18.35	0
09:33	18.35	18.35	18.35	18.35	0
09:32	18.35	18.35	18.35	18.35	0
09:31	18.35	18.35	18.35	18.35	0
09:30	18.35	18.35	18.35	18.35	0
09:29	18.35	18.35	18.35	18.35	0
09:28	18.35	18.35	18.35	18.35	0
09:27	18.35	18.35	18.35	18.35	0
09:26	18.35	18.35	18.35	18.35	0
09:25	18.35	18.35	18.35	18.35	0
09:24	18.35	18.35	18.35	18.35	0
09:23	18.35	18.35	18.35	18.35	0
09:22	18.35	18.35	18.35	18.35	0
09:21	18.35	18.35	18.35	18.35	0
09:20	18.35	18.35	18.35	18.35	0
09:19	18.35	18.35	18.35	18.35	0
09:18	18.35	18.35	18.35	18.35	0
09:17	18.35	18.35	18.35	18.35	0
09:16	18.35	18.35	18.35	18.35	0
09:15	18.35	18.35	18.35	18.35	0
09:14	18.35	18.35	18.35	18.35	0
09:13	18.35	18.35	18.35	18.35	0
09:12	18.35	18.35	18.35	18.35	0
09:11	18.35	18.35	18.35	18.35	0
09:10	18.35	18.35	18.35	18.35	0
09:09	18.35	18.35	18.35	18.35	0
09:08	18.35	18.35	18.35	18.35	0
09:07	18.35	18.35	18.35	18.35	1
09:06	18.35	18.35	18.35	18.35	0
09:05	18.35	18.35	18.35	18.35	0
09:04	18.35	18.35	18.35	18.35	0
09:03	18.35	18.35	18.35	18.35	0
09:02	18.35	18.35	18.35	18.35	0
09:01	18.35	18.35	18.35	18.35	0

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)