成交	20.65	昨收	20.70
漲跌	-0.05	開盤	20.70
漲跌幅	-0.24%	最高	20.85
買進	20.70	最低	20.65
賣出	20.75	單量	1
漲停價	22.75	總量	69
跌停價	18.65	昨量	49

委買價	委買量	委賣價	委賣量
20.70	13	20.75	2
20.60	13	20.80	4
20.55	9	20.85	5
20.50	14	20.90	4
20.45	4	21.40	1

時間	成交	開	高	低	量
13:30	20.65	20.65	20.65	20.65	0
13:29	20.65	20.65	20.65	20.65	0
13:28	20.65	20.65	20.65	20.65	0
13:27	20.65	20.65	20.65	20.65	0
13:26	20.65	20.65	20.65	20.65	0
13:25	20.65	20.65	20.65	20.65	1
13:24	20.65	20.65	20.65	20.65	0
13:23	20.65	20.65	20.65	20.65	0
13:22	20.65	20.65	20.65	20.65	0
13:21	20.65	20.65	20.65	20.65	0
13:20	20.65	20.65	20.65	20.65	0
13:19	20.65	20.65	20.65	20.65	0
13:18	20.65	20.65	20.65	20.65	0
13:17	20.65	20.65	20.65	20.65	0
13:16	20.65	20.65	20.65	20.65	0
13:15	20.65	20.65	20.65	20.65	0
13:14	20.65	20.65	20.65	20.65	0
13:13	20.65	20.65	20.65	20.65	0
13:12	20.65	20.65	20.65	20.65	0
13:11	20.65	20.65	20.65	20.65	0
13:10	20.65	20.65	20.65	20.65	0
13:09	20.65	20.65	20.65	20.65	0
13:08	20.65	20.65	20.65	20.65	5
13:07	20.65	20.65	20.65	20.65	0
13:06	20.65	20.65	20.65	20.65	0
13:05	20.65	20.65	20.65	20.65	0
13:04	20.65	20.65	20.65	20.65	0
13:03	20.65	20.65	20.65	20.65	0
13:02	20.65	20.65	20.65	20.65	0
13:01	20.65	20.65	20.65	20.65	0
13:00	20.65	20.65	20.65	20.65	0
12:59	20.65	20.65	20.65	20.65	1
12:58	20.7	20.7	20.7	20.7	0
12:57	20.7	20.7	20.7	20.7	0
12:56	20.7	20.7	20.7	20.7	0
12:55	20.7	20.7	20.7	20.7	0
12:54	20.7	20.7	20.7	20.7	0
12:53	20.7	20.7	20.7	20.7	1
12:52	20.7	20.7	20.7	20.7	0
12:51	20.7	20.7	20.7	20.7	0
12:50	20.7	20.7	20.7	20.7	0
12:49	20.7	20.7	20.7	20.7	0
12:48	20.7	20.7	20.7	20.7	0
12:47	20.7	20.7	20.7	20.7	0
12:46	20.7	20.7	20.7	20.7	0
12:45	20.7	20.7	20.7	20.7	0
12:44	20.7	20.7	20.7	20.7	0
12:43	20.7	20.7	20.7	20.7	0
12:42	20.7	20.7	20.7	20.7	1
12:41	20.75	20.75	20.75	20.75	0
12:40	20.75	20.75	20.75	20.75	0
12:39	20.75	20.75	20.75	20.75	0
12:38	20.75	20.75	20.75	20.75	0
12:37	20.75	20.75	20.75	20.75	0
12:36	20.75	20.75	20.75	20.75	0
12:35	20.75	20.75	20.75	20.75	4
12:34	20.75	20.75	20.75	20.75	0
12:33	20.75	20.75	20.75	20.75	0
12:32	20.75	20.75	20.75	20.75	0
12:31	20.75	20.75	20.75	20.75	0
12:30	20.75	20.75	20.75	20.75	0
12:29	20.75	20.75	20.75	20.75	0
12:28	20.75	20.75	20.75	20.75	0
12:27	20.75	20.75	20.75	20.75	2
12:26	20.7	20.7	20.7	20.7	0
12:25	20.7	20.7	20.7	20.7	0
12:24	20.7	20.7	20.7	20.7	0
12:23	20.7	20.7	20.7	20.7	0
12:22	20.7	20.7	20.7	20.7	0
12:21	20.7	20.7	20.7	20.7	0
12:20	20.7	20.7	20.7	20.7	0
12:19	20.7	20.7	20.7	20.7	0
12:18	20.7	20.7	20.7	20.7	0
12:17	20.7	20.7	20.7	20.7	0
12:16	20.7	20.7	20.7	20.7	0
12:15	20.7	20.7	20.7	20.7	0
12:14	20.7	20.7	20.7	20.7	0
12:13	20.7	20.7	20.7	20.7	0
12:12	20.7	20.7	20.7	20.7	0
12:11	20.7	20.7	20.7	20.7	0
12:10	20.7	20.7	20.7	20.7	0
12:09	20.7	20.7	20.7	20.7	0
12:08	20.7	20.7	20.7	20.7	0
12:07	20.7	20.7	20.7	20.7	0
12:06	20.7	20.7	20.7	20.7	0
12:05	20.7	20.7	20.7	20.7	0
12:04	20.7	20.7	20.7	20.7	0
12:03	20.7	20.7	20.7	20.7	0
12:02	20.7	20.7	20.7	20.7	0
12:01	20.7	20.7	20.7	20.7	1
12:00	20.7	20.7	20.7	20.7	0
11:59	20.7	20.7	20.7	20.7	0
11:58	20.7	20.7	20.7	20.7	0
11:57	20.7	20.7	20.7	20.7	0
11:56	20.7	20.7	20.7	20.7	0
11:55	20.7	20.7	20.7	20.7	0
11:54	20.7	20.7	20.7	20.7	0
11:53	20.7	20.7	20.7	20.7	0
11:52	20.7	20.7	20.7	20.7	0
11:51	20.7	20.7	20.7	20.7	0
11:50	20.7	20.7	20.7	20.7	0
11:49	20.7	20.7	20.7	20.7	5
11:48	20.8	20.8	20.8	20.8	0
11:47	20.8	20.8	20.8	20.8	0
11:46	20.8	20.8	20.8	20.8	0
11:45	20.8	20.8	20.8	20.8	0
11:44	20.8	20.8	20.8	20.8	0
11:43	20.8	20.8	20.8	20.8	0
11:42	20.8	20.8	20.8	20.8	0
11:41	20.8	20.8	20.8	20.8	0
11:40	20.8	20.8	20.8	20.8	0
11:39	20.8	20.8	20.8	20.8	0
11:38	20.8	20.8	20.8	20.8	0
11:37	20.8	20.8	20.8	20.8	0
11:36	20.8	20.8	20.8	20.8	0
11:35	20.8	20.8	20.8	20.8	0
11:34	20.8	20.8	20.8	20.8	0
11:33	20.8	20.8	20.8	20.8	0
11:32	20.8	20.8	20.8	20.8	0
11:31	20.8	20.8	20.8	20.8	0
11:30	20.8	20.8	20.8	20.8	0
11:29	20.8	20.8	20.8	20.8	0
11:28	20.8	20.8	20.8	20.8	0
11:27	20.8	20.8	20.8	20.8	0
11:26	20.8	20.8	20.8	20.8	0
11:25	20.8	20.8	20.8	20.8	0
11:24	20.8	20.8	20.8	20.8	0
11:23	20.8	20.8	20.8	20.8	0
11:22	20.8	20.8	20.8	20.8	1
11:21	20.8	20.8	20.8	20.8	0
11:20	20.8	20.8	20.8	20.8	0
11:19	20.8	20.8	20.8	20.8	0
11:18	20.8	20.8	20.8	20.8	0
11:17	20.8	20.8	20.8	20.8	0
11:16	20.8	20.75	20.8	20.75	3
11:15	20.7	20.7	20.7	20.7	0
11:14	20.7	20.7	20.7	20.7	0
11:13	20.7	20.7	20.7	20.7	0
11:12	20.7	20.7	20.7	20.7	0
11:11	20.7	20.7	20.7	20.7	0
11:10	20.7	20.7	20.7	20.7	0
11:09	20.7	20.7	20.7	20.7	0
11:08	20.7	20.7	20.7	20.7	0
11:07	20.7	20.7	20.7	20.7	0
11:06	20.7	20.7	20.7	20.7	0
11:05	20.7	20.7	20.7	20.7	0
11:04	20.7	20.7	20.7	20.7	0
11:03	20.7	20.7	20.7	20.7	0
11:02	20.7	20.7	20.7	20.7	0
11:01	20.7	20.7	20.7	20.7	0
11:00	20.7	20.7	20.7	20.7	0
10:59	20.7	20.7	20.7	20.7	0
10:58	20.7	20.7	20.7	20.7	0
10:57	20.7	20.7	20.7	20.7	0
10:56	20.7	20.7	20.7	20.7	0
10:55	20.7	20.7	20.7	20.7	0
10:54	20.7	20.7	20.7	20.7	0
10:53	20.7	20.7	20.7	20.7	0
10:52	20.7	20.7	20.7	20.7	0
10:51	20.7	20.7	20.7	20.7	0
10:50	20.7	20.7	20.7	20.7	0
10:49	20.7	20.7	20.7	20.7	0
10:48	20.7	20.7	20.7	20.7	0
10:47	20.7	20.7	20.7	20.7	0
10:46	20.7	20.75	20.75	20.7	4
10:45	20.8	20.8	20.8	20.8	0
10:44	20.8	20.8	20.8	20.8	0
10:43	20.8	20.8	20.8	20.8	0
10:42	20.8	20.8	20.8	20.8	0
10:41	20.8	20.8	20.8	20.8	0
10:40	20.8	20.8	20.8	20.8	0
10:39	20.8	20.8	20.8	20.8	0
10:38	20.8	20.8	20.8	20.8	0
10:37	20.8	20.8	20.8	20.8	0
10:36	20.8	20.8	20.8	20.8	0
10:35	20.8	20.8	20.8	20.8	0
10:34	20.8	20.8	20.8	20.8	0
10:33	20.8	20.8	20.8	20.8	0
10:32	20.8	20.8	20.8	20.8	0
10:31	20.8	20.8	20.8	20.8	0
10:30	20.8	20.8	20.8	20.8	0
10:29	20.8	20.8	20.8	20.8	0
10:28	20.8	20.8	20.8	20.8	0
10:27	20.8	20.8	20.8	20.8	1
10:26	20.85	20.85	20.85	20.85	1
10:25	20.85	20.85	20.85	20.85	0
10:24	20.85	20.85	20.85	20.85	1
10:23	20.9	20.9	20.9	20.9	1
10:22	20.85	20.85	20.85	20.85	0
10:21	20.85	20.85	20.85	20.85	0
10:20	20.85	20.85	20.85	20.85	0
10:19	20.85	20.85	20.85	20.85	0
10:18	20.85	20.85	20.85	20.85	0
10:17	20.85	20.85	20.85	20.85	0
10:16	20.85	20.85	20.85	20.85	0
10:15	20.85	20.85	20.85	20.85	0
10:14	20.85	20.85	20.85	20.85	0
10:13	20.85	20.85	20.85	20.85	0
10:12	20.85	20.85	20.85	20.85	2
10:11	20.8	20.8	20.8	20.8	0
10:10	20.8	20.8	20.8	20.8	0
10:09	20.8	20.8	20.8	20.8	0
10:08	20.8	20.75	20.8	20.75	9
10:07	20.65	20.7	20.7	20.65	8
10:06	20.7	20.7	20.7	20.7	0
10:05	20.7	20.7	20.7	20.7	0
10:04	20.7	20.7	20.7	20.7	0
10:03	20.7	20.7	20.7	20.7	0
10:02	20.7	20.7	20.7	20.7	0
10:01	20.7	20.7	20.7	20.7	0
10:00	20.7	20.7	20.7	20.7	0
09:59	20.7	20.7	20.7	20.7	0
09:58	20.7	20.7	20.7	20.7	0
09:57	20.7	20.7	20.7	20.7	0
09:56	20.7	20.7	20.7	20.7	0
09:55	20.7	20.7	20.7	20.7	0
09:54	20.7	20.7	20.7	20.7	0
09:53	20.7	20.7	20.7	20.7	0
09:52	20.7	20.7	20.7	20.7	0
09:51	20.7	20.7	20.7	20.7	0
09:50	20.7	20.7	20.7	20.7	0
09:49	20.7	20.7	20.7	20.7	0
09:48	20.7	20.7	20.7	20.7	0
09:47	20.7	20.7	20.7	20.7	0
09:46	20.7	20.7	20.7	20.7	0
09:45	20.7	20.7	20.7	20.7	0
09:44	20.7	20.7	20.7	20.7	0
09:43	20.7	20.7	20.7	20.7	2
09:42	20.65	20.65	20.65	20.65	0
09:41	20.65	20.65	20.65	20.65	0
09:40	20.65	20.65	20.65	20.65	0
09:39	20.65	20.65	20.65	20.65	0
09:38	20.65	20.65	20.65	20.65	0
09:37	20.65	20.65	20.65	20.65	0
09:36	20.65	20.65	20.65	20.65	0
09:35	20.65	20.65	20.65	20.65	0
09:34	20.65	20.65	20.65	20.65	0
09:33	20.65	20.65	20.65	20.65	5
09:32	20.65	20.65	20.65	20.65	0
09:31	20.65	20.65	20.65	20.65	0
09:30	20.65	20.65	20.65	20.65	0
09:29	20.65	20.65	20.65	20.65	0
09:28	20.65	20.65	20.65	20.65	0
09:27	20.65	20.65	20.65	20.65	0
09:26	20.65	20.65	20.65	20.65	0
09:25	20.65	20.65	20.65	20.65	0
09:24	20.65	20.65	20.65	20.65	2
09:23	20.65	20.65	20.65	20.65	0
09:22	20.65	20.65	20.65	20.65	0
09:21	20.65	20.65	20.65	20.65	0
09:20	20.65	20.7	20.7	20.65	2
09:19	20.65	20.65	20.65	20.65	0
09:18	20.65	20.65	20.65	20.65	0
09:17	20.65	20.65	20.65	20.65	0
09:16	20.65	20.65	20.65	20.65	0
09:15	20.65	20.65	20.65	20.65	0
09:14	20.65	20.65	20.65	20.65	0
09:13	20.65	20.65	20.65	20.65	0
09:12	20.65	20.65	20.65	20.65	5
09:11	20.65	20.65	20.65	20.65	0
09:10	20.65	20.65	20.65	20.65	0
09:09	20.65	20.65	20.65	20.65	0
09:08	20.65	20.65	20.65	20.65	0
09:07	20.65	20.65	20.65	20.65	1
09:06	20.65	20.65	20.65	20.65	0
09:05	20.65	20.65	20.65	20.65	0
09:04	20.65	20.65	20.65	20.65	0
09:03	20.65	20.65	20.65	20.65	0
09:02	20.65	20.65	20.65	20.65	0
09:01	20.65	20.65	20.65	20.65	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)