成交	83.00	昨收	80.70
漲跌	2.30	開盤	83.30
漲跌幅	2.85%	最高	83.30
買進	81.20	最低	80.40
賣出	83.10	單量	2
漲停價	88.70	總量	26
跌停價	72.70	昨量	54

委買價	委買量	委賣價	委賣量
81.20	1	83.10	1
81.10	1	83.50	1
81.00	1	83.60	1
80.80	1	83.70	1
80.60	1	83.90	1

時間	成交	開	高	低	量
13:30	82.9	82.9	82.9	82.9	0
13:29	82.9	82.9	82.9	82.9	0
13:28	82.9	82.9	82.9	82.9	0
13:27	82.9	82.9	82.9	82.9	0
13:26	82.9	82.9	82.9	82.9	0
13:25	82.9	82.9	82.9	82.9	0
13:24	82.9	82.9	82.9	82.9	0
13:23	82.9	82.9	82.9	82.9	0
13:22	82.9	82.9	82.9	82.9	0
13:21	82.9	82.9	82.9	82.9	0
13:20	82.9	82.9	82.9	82.9	0
13:19	82.9	82.9	82.9	82.9	0
13:18	82.9	82.9	82.9	82.9	0
13:17	82.9	82.9	82.9	82.9	0
13:16	82.9	82.9	82.9	82.9	0
13:15	82.9	82.9	82.9	82.9	0
13:14	82.9	82.9	82.9	82.9	0
13:13	82.9	82.9	82.9	82.9	0
13:12	82.9	82.9	82.9	82.9	0
13:11	82.9	82.9	82.9	82.9	0
13:10	82.9	82.9	82.9	82.9	0
13:09	82.9	82.9	82.9	82.9	0
13:08	82.9	82.9	82.9	82.9	0
13:07	82.9	82.9	82.9	82.9	0
13:06	82.9	82.9	82.9	82.9	0
13:05	82.9	82.9	82.9	82.9	0
13:04	82.9	82.9	82.9	82.9	0
13:03	82.9	82.9	82.9	82.9	0
13:02	82.9	82.9	82.9	82.9	0
13:01	82.9	82.9	82.9	82.9	0
13:00	82.9	82.9	82.9	82.9	0
12:59	82.9	82.9	82.9	82.9	0
12:58	82.9	82.9	82.9	82.9	0
12:57	82.9	82.9	82.9	82.9	0
12:56	82.9	82.9	82.9	82.9	1
12:55	82.9	82.9	82.9	82.9	0
12:54	82.9	82.9	82.9	82.9	0
12:53	82.9	82.9	82.9	82.9	0
12:52	82.9	82.9	82.9	82.9	0
12:51	82.9	82.9	82.9	82.9	0
12:50	82.9	82.9	82.9	82.9	0
12:49	82.9	82.9	82.9	82.9	0
12:48	82.9	82.9	82.9	82.9	0
12:47	82.9	82.9	82.9	82.9	0
12:46	82.9	82.9	82.9	82.9	0
12:45	82.9	82.9	82.9	82.9	0
12:44	82.9	82.9	82.9	82.9	0
12:43	82.9	82.9	82.9	82.9	0
12:42	82.9	82.9	82.9	82.9	0
12:41	82.9	82.9	82.9	82.9	0
12:40	82.9	82.9	82.9	82.9	0
12:39	82.9	82.9	82.9	82.9	0
12:38	82.9	82.9	82.9	82.9	0
12:37	82.9	82.9	82.9	82.9	0
12:36	82.9	82.9	82.9	82.9	0
12:35	82.9	82.9	82.9	82.9	0
12:34	82.9	82.9	82.9	82.9	0
12:33	82.9	82.9	82.9	82.9	0
12:32	82.9	82.9	82.9	82.9	0
12:31	82.9	82.9	82.9	82.9	0
12:30	82.9	82.9	82.9	82.9	0
12:29	82.9	82.9	82.9	82.9	0
12:28	82.9	82.9	82.9	82.9	0
12:27	82.9	82.9	82.9	82.9	0
12:26	82.9	82.9	82.9	82.9	0
12:25	82.9	82.9	82.9	82.9	0
12:24	82.9	82.9	82.9	82.9	0
12:23	82.9	82.9	82.9	82.9	0
12:22	82.9	82.9	82.9	82.9	0
12:21	82.9	82.9	82.9	82.9	0
12:20	82.9	82.9	82.9	82.9	0
12:19	82.9	82.9	82.9	82.9	0
12:18	82.9	82.9	82.9	82.9	0
12:17	82.9	82.9	82.9	82.9	0
12:16	82.9	82.9	82.9	82.9	0
12:15	82.9	82.9	82.9	82.9	2
12:14	81.9	81.9	81.9	81.9	0
12:13	81.9	81.9	81.9	81.9	0
12:12	81.9	81.9	81.9	81.9	0
12:11	81.9	81.9	81.9	81.9	0
12:10	81.9	81.9	81.9	81.9	0
12:09	81.9	81.9	81.9	81.9	0
12:08	81.9	81.9	81.9	81.9	0
12:07	81.9	81.9	81.9	81.9	0
12:06	81.9	81.9	81.9	81.9	0
12:05	81.9	81.9	81.9	81.9	0
12:04	81.9	81.9	81.9	81.9	0
12:03	81.9	81.9	81.9	81.9	0
12:02	81.9	81.9	81.9	81.9	0
12:01	81.9	81.9	81.9	81.9	0
12:00	81.9	81.9	81.9	81.9	0
11:59	81.9	81.9	81.9	81.9	0
11:58	81.9	81.9	81.9	81.9	0
11:57	81.9	81.9	81.9	81.9	0
11:56	81.9	81.9	81.9	81.9	0
11:55	81.9	81.9	81.9	81.9	0
11:54	81.9	81.9	81.9	81.9	0
11:53	81.9	81.9	81.9	81.9	0
11:52	81.9	81.9	81.9	81.9	0
11:51	81.9	81.9	81.9	81.9	0
11:50	81.9	81.9	81.9	81.9	0
11:49	81.9	81.9	81.9	81.9	0
11:48	81.9	81.9	81.9	81.9	0
11:47	81.9	81.9	81.9	81.9	0
11:46	81.9	81.9	81.9	81.9	0
11:45	81.9	81.9	81.9	81.9	0
11:44	81.9	81.9	81.9	81.9	0
11:43	81.9	81.9	81.9	81.9	0
11:42	81.9	81.9	81.9	81.9	0
11:41	81.9	81.9	81.9	81.9	0
11:40	81.9	81.9	81.9	81.9	0
11:39	81.9	81.9	81.9	81.9	0
11:38	81.9	81.9	81.9	81.9	0
11:37	81.9	81.9	81.9	81.9	0
11:36	81.9	81.9	81.9	81.9	0
11:35	81.9	81.9	81.9	81.9	0
11:34	81.9	81.9	81.9	81.9	0
11:33	81.9	81.9	81.9	81.9	0
11:32	81.9	81.9	81.9	81.9	0
11:31	81.9	81.9	81.9	81.9	0
11:30	81.9	81.9	81.9	81.9	0
11:29	81.9	81.9	81.9	81.9	0
11:28	81.9	81.9	81.9	81.9	0
11:27	81.9	81.9	81.9	81.9	0
11:26	81.9	81.9	81.9	81.9	0
11:25	81.9	81.9	81.9	81.9	0
11:24	81.9	81.9	81.9	81.9	0
11:23	81.9	81.9	81.9	81.9	0
11:22	81.9	81.9	81.9	81.9	0
11:21	81.9	81.9	81.9	81.9	0
11:20	81.9	81.9	81.9	81.9	0
11:19	81.9	81.9	81.9	81.9	0
11:18	81.9	81.9	81.9	81.9	0
11:17	81.9	81.9	81.9	81.9	0
11:16	81.9	81.9	81.9	81.9	0
11:15	81.9	81.9	81.9	81.9	0
11:14	81.9	81.9	81.9	81.9	15
11:13	81	81	81	81	0
11:12	81	81	81	81	0
11:11	81	81	81	81	0
11:10	81	81	81	81	0
11:09	81	81	81	81	0
11:08	81	81	81	81	0
11:07	81	81	81	81	0
11:06	81	81	81	81	0
11:05	81	81	81	81	0
11:04	81	81	81	81	0
11:03	81	81	81	81	0
11:02	81	81	81	81	0
11:01	81	81	81	81	0
11:00	81	81	81	81	0
10:59	81	81	81	81	0
10:58	81	81	81	81	0
10:57	81	81	81	81	0
10:56	81	81	81	81	0
10:55	81	81	81	81	0
10:54	81	81	81	81	0
10:53	81	81	81	81	0
10:52	81	81	81	81	0
10:51	81	81	81	81	0
10:50	81	81	81	81	0
10:49	81	81	81	81	0
10:48	81	81	81	81	5
10:47	81	81	81	81	0
10:46	81	81	81	81	0
10:45	81	81	81	81	0
10:44	81	81	81	81	0
10:43	81	81	81	81	0
10:42	81	81	81	81	0
10:41	81	81	81	81	0
10:40	81	81	81	81	0
10:39	81	81	81	81	0
10:38	81	81	81	81	0
10:37	81	81	81	81	0
10:36	81	81	81	81	0
10:35	81	81	81	81	0
10:34	81	81	81	81	0
10:33	81	81	81	81	0
10:32	81	81	81	81	0
10:31	81	81	81	81	0
10:30	81	81	81	81	0
10:29	81	81	81	81	0
10:28	81	81	81	81	0
10:27	81	81	81	81	0
10:26	81	81	81	81	0
10:25	81	81	81	81	0
10:24	81	81	81	81	0
10:23	81	81	81	81	0
10:22	81	81	81	81	0
10:21	81	81	81	81	0
10:20	81	81	81	81	0
10:19	81	81	81	81	0
10:18	81	81	81	81	0
10:17	81	81	81	81	0
10:16	81	81	81	81	0
10:15	81	81	81	81	0
10:14	81	81	81	81	0
10:13	81	81	81	81	0
10:12	81	81	81	81	0
10:11	81	81	81	81	0
10:10	81	81	81	81	0
10:09	81	81	81	81	0
10:08	81	81	81	81	0
10:07	81	81	81	81	0
10:06	81	81	81	81	0
10:05	81	81	81	81	0
10:04	81	81	81	81	0
10:03	81	81	81	81	0
10:02	81	81	81	81	0
10:01	81	81	81	81	0
10:00	81	81	81	81	0
09:59	81	81	81	81	0
09:58	81	81	81	81	0
09:57	81	81	81	81	0
09:56	81	81	81	81	0
09:55	81	81	81	81	0
09:54	81	81	81	81	0
09:53	81	81	81	81	0
09:52	81	81	81	81	0
09:51	81	81	81	81	0
09:50	81	81	81	81	0
09:49	81	81	81	81	0
09:48	81	81	81	81	0
09:47	81	81	81	81	0
09:46	81	81	81	81	0
09:45	81	81	81	81	0
09:44	81	81	81	81	0
09:43	81	81	81	81	0
09:42	81	81	81	81	0
09:41	81	81	81	81	0
09:40	81	81	81	81	0
09:39	81	81	81	81	0
09:38	81	81	81	81	0
09:37	81	81	81	81	0
09:36	81	81	81	81	0
09:35	81	81	81	81	0
09:34	81	81	81	81	0
09:33	81	81	81	81	0
09:32	81	81	81	81	0
09:31	81	81	81	81	0
09:30	81	81	81	81	0
09:29	81	81	81	81	0
09:28	81	81	81	81	0
09:27	81	81	81	81	0
09:26	81	81	81	81	0
09:25	81	81	81	81	0
09:24	81	81	81	81	0
09:23	81	81	81	81	0
09:22	81	81	81	81	0
09:21	81	81	81	81	0
09:20	81	81	81	81	0
09:19	81	81	81	81	0
09:18	81	81	81	81	0
09:17	81	81	81	81	0
09:16	81	81	81	81	0
09:15	81	81	81	81	0
09:14	81	81	81	81	0
09:13	81	81	81	81	0
09:12	81	81	81	81	0
09:11	81	81	81	81	0
09:10	81	81	81	81	0
09:09	81	81	81	81	0
09:08	81	81	81	81	0
09:07	81	81	81	81	0
09:06	81	81	81	81	0
09:05	81	81	81	81	0
09:04	81	81	81	81	0
09:03	81	81	81	81	0
09:02	81	81	81	81	0
09:01	81	81	81	81	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)