成交	478.50	昨收	442.00
漲跌	36.50	開盤	443.00
漲跌幅	8.26%	最高	478.50
買進	478.50	最低	443.00
賣出	479.00	單量	228
漲停價	486.00	總量	694
跌停價	398.00	昨量	1635

委買價	委買量	委賣價	委賣量
478.50	1	479.00	15
475.50	1	479.50	21
475.00	1	480.00	21
473.00	1	481.00	1
470.00	5	482.00	6

時間	成交	開	高	低	量
12:03	459	459	459	459	51
12:02	460	460	460	460	0
12:01	460	460	460	460	0
12:00	460	460	460	460	0
11:59	460	460	460	460	0
11:58	460	460	460	460	0
11:57	460	460	460	460	0
11:56	460	460	460	460	0
11:55	460	460	460	460	0
11:54	460	460	460	460	0
11:53	460	460	460	460	0
11:52	460	460	460	460	0
11:51	460	460	460	460	0
11:50	460	460	460	460	0
11:49	460	460	460	460	0
11:48	460	460	460	460	0
11:47	460	460	460	460	0
11:46	460	460	460	460	0
11:45	460	460	460	460	0
11:44	460	460	460	460	0
11:43	460	460	460	460	83
11:42	478.5	478.5	478.5	478.5	0
11:41	478.5	478.5	478.5	478.5	0
11:40	478.5	478.5	478.5	478.5	0
11:39	478.5	478.5	478.5	478.5	0
11:38	478.5	478.5	478.5	478.5	0
11:37	478.5	478.5	478.5	478.5	0
11:36	478.5	478.5	478.5	478.5	0
11:35	478.5	478.5	478.5	478.5	0
11:34	478.5	478.5	478.5	478.5	0
11:33	478.5	478.5	478.5	478.5	0
11:32	478.5	478.5	478.5	478.5	0
11:31	478.5	478.5	478.5	478.5	0
11:30	478.5	478.5	478.5	478.5	0
11:29	478.5	478.5	478.5	478.5	0
11:28	478.5	478.5	478.5	478.5	0
11:27	478.5	478.5	478.5	478.5	0
11:26	478.5	478.5	478.5	478.5	0
11:25	478.5	478.5	478.5	478.5	0
11:24	478.5	478.5	478.5	478.5	0
11:23	478.5	478.5	478.5	478.5	0
11:22	478.5	478.5	478.5	478.5	0
11:21	478.5	478.5	478.5	478.5	178
11:20	475	475	475	475	0
11:19	475	475	475	475	0
11:18	475	475	475	475	0
11:17	475	475	475	475	0
11:16	475	475	475	475	0
11:15	475	475	475	475	0
11:14	475	475	475	475	0
11:13	475	475	475	475	0
11:12	475	475	475	475	0
11:11	475	475	475	475	0
11:10	475	475	475	475	0
11:09	475	475	475	475	0
11:08	475	475	475	475	0
11:07	475	475	475	475	0
11:06	475	475	475	475	0
11:05	475	475	475	475	0
11:04	475	475	475	475	0
11:03	475	475	475	475	0
11:02	475	475	475	475	0
11:01	475	475	475	475	113
11:00	469	469	469	469	0
10:59	469	469	469	469	0
10:58	469	469	469	469	0
10:57	469	469	469	469	0
10:56	469	469	469	469	0
10:55	469	469	469	469	0
10:54	469	469	469	469	0
10:53	469	469	469	469	0
10:52	469	469	469	469	0
10:51	469	469	469	469	0
10:50	469	469	469	469	0
10:49	469	469	469	469	0
10:48	469	469	469	469	0
10:47	469	469	469	469	0
10:46	469	469	469	469	0
10:45	469	469	469	469	0
10:44	469	469	469	469	0
10:43	469	469	469	469	0
10:42	469	469	469	469	0
10:41	469	469	469	469	0
10:40	469	469	469	469	0
10:39	469	469	469	469	0
10:38	469	469	469	469	0
10:37	469	469	469	469	0
10:36	469	469	469	469	0
10:35	469	469	469	469	0
10:34	469	469	469	469	0
10:33	469	469	469	469	0
10:32	469	469	469	469	0
10:31	469	469	469	469	0
10:30	469	469	469	469	0
10:29	469	469	469	469	0
10:28	469	469	469	469	0
10:27	469	469	469	469	0
10:26	469	469	469	469	0
10:25	469	469	469	469	0
10:24	469	469	469	469	0
10:23	469	469	469	469	0
10:22	469	469	469	469	0
10:21	469	469	469	469	306
10:20	445.5	445.5	445.5	445.5	0
10:19	445.5	445.5	445.5	445.5	0
10:18	445.5	445.5	445.5	445.5	0
10:17	445.5	445.5	445.5	445.5	0
10:16	445.5	445.5	445.5	445.5	0
10:15	445.5	445.5	445.5	445.5	0
10:14	445.5	445.5	445.5	445.5	0
10:13	445.5	445.5	445.5	445.5	0
10:12	445.5	445.5	445.5	445.5	0
10:11	445.5	445.5	445.5	445.5	0
10:10	445.5	445.5	445.5	445.5	0
10:09	445.5	445.5	445.5	445.5	0
10:08	445.5	445.5	445.5	445.5	0
10:07	445.5	445.5	445.5	445.5	0
10:06	445.5	445.5	445.5	445.5	0
10:05	445.5	445.5	445.5	445.5	0
10:04	445.5	445.5	445.5	445.5	0
10:03	445.5	445.5	445.5	445.5	0
10:02	445.5	445.5	445.5	445.5	0
10:01	445.5	445.5	445.5	445.5	0
10:00	445.5	445.5	445.5	445.5	0
09:59	445.5	445.5	445.5	445.5	0
09:58	445.5	445.5	445.5	445.5	0
09:57	445.5	445.5	445.5	445.5	0
09:56	445.5	445.5	445.5	445.5	0
09:55	445.5	445.5	445.5	445.5	0
09:54	445.5	445.5	445.5	445.5	0
09:53	445.5	445.5	445.5	445.5	0
09:52	445.5	445.5	445.5	445.5	0
09:51	445.5	445.5	445.5	445.5	0
09:50	445.5	445.5	445.5	445.5	0
09:49	445.5	445.5	445.5	445.5	0
09:48	445.5	445.5	445.5	445.5	0
09:47	445.5	445.5	445.5	445.5	0
09:46	445.5	445.5	445.5	445.5	0
09:45	445.5	445.5	445.5	445.5	0
09:44	445.5	445.5	445.5	445.5	0
09:43	445.5	445.5	445.5	445.5	0
09:42	445.5	445.5	445.5	445.5	0
09:41	445.5	445.5	445.5	445.5	0
09:40	445.5	445.5	445.5	445.5	0
09:39	445.5	445.5	445.5	445.5	0
09:38	445.5	445.5	445.5	445.5	0
09:37	445.5	445.5	445.5	445.5	0
09:36	445.5	445.5	445.5	445.5	0
09:35	445.5	445.5	445.5	445.5	0
09:34	445.5	445.5	445.5	445.5	0
09:33	445.5	445.5	445.5	445.5	0
09:32	445.5	445.5	445.5	445.5	0
09:31	445.5	445.5	445.5	445.5	0
09:30	445.5	445.5	445.5	445.5	0
09:29	445.5	445.5	445.5	445.5	0
09:28	445.5	445.5	445.5	445.5	0
09:27	445.5	445.5	445.5	445.5	0
09:26	445.5	445.5	445.5	445.5	0
09:25	445.5	445.5	445.5	445.5	0
09:24	445.5	445.5	445.5	445.5	0
09:23	445.5	445.5	445.5	445.5	0
09:22	445.5	445.5	445.5	445.5	0
09:21	445.5	445.5	445.5	445.5	66
09:20	443	443	443	443	0
09:19	443	443	443	443	0
09:18	443	443	443	443	0
09:17	443	443	443	443	0
09:16	443	443	443	443	0
09:15	443	443	443	443	0
09:14	443	443	443	443	0
09:13	443	443	443	443	0
09:12	443	443	443	443	0
09:11	443	443	443	443	0
09:10	443	443	443	443	0
09:09	443	443	443	443	0
09:08	443	443	443	443	0
09:07	443	443	443	443	0
09:06	443	443	443	443	0
09:05	443	443	443	443	0
09:04	443	443	443	443	0
09:03	443	443	443	443	0
09:02	443	443	443	443	0
09:01	443	443	443	443	31

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)