成交	498.00	昨收	474.00
漲跌	24.00	開盤	480.00
漲跌幅	5.06%	最高	508.00
買進	497.50	最低	478.00
賣出	498.00	單量	15
漲停價	521.00	總量	8022
跌停價	427.00	昨量	7334

委買價	委買量	委賣價	委賣量
497.50	2	498.00	12
497.00	1	498.50	5
496.50	1	499.00	4
496.00	6	499.50	3
495.50	1	500.00	32

時間	成交	開	高	低	量
13:30	498	498	498	498	283
13:29	493	493	493	493	0
13:28	493	493	493	493	0
13:27	493	493	493	493	0
13:26	493	493	493	493	0
13:25	493	493.5	493.5	492.5	34
13:24	493	493	493.5	493	9
13:23	493	492.5	493	492.5	35
13:22	492	493	493	492	16
13:21	493.5	494	494	493.5	22
13:20	493	493	493	493	25
13:19	493.5	493.5	493.5	493.5	7
13:18	493.5	494	494	493.5	9
13:17	495.5	495.5	495.5	495.5	0
13:16	495.5	494	495.5	494	28
13:15	493	493.5	493.5	493	16
13:14	493.5	493.5	493.5	493.5	13
13:13	493.5	493	493.5	493	7
13:12	493.5	494	494	493.5	23
13:11	492.5	491.5	492.5	491.5	24
13:10	491.5	491.5	491.5	491	15
13:09	492	493	493	492	24
13:08	493	493	493	493	8
13:07	493	494.5	494.5	493	26
13:06	495	495	495	495	6
13:05	494.5	494.5	494.5	494.5	3
13:04	494	494	494	494	5
13:03	494	493.5	494.5	493.5	7
13:02	493.5	493.5	493.5	493.5	9
13:01	493.5	493.5	494	493.5	7
13:00	493	493.5	493.5	493	3
12:59	493.5	493.5	494	493.5	10
12:58	494	494	494	493.5	4
12:57	494	494	494	494	5
12:56	494	494	494	494	4
12:55	494	495	495	494	23
12:54	495.5	496	496	495.5	8
12:53	496	495.5	496	495.5	3
12:52	495.5	495.5	495.5	495.5	0
12:51	495.5	495.5	495.5	495.5	4
12:50	495.5	496	496	495.5	15
12:49	497	496.5	497	496.5	9
12:48	496.5	496.5	497	496.5	8
12:47	497.5	497	497.5	497	10
12:46	497.5	498	498.5	497.5	12
12:45	498	497.5	499	497.5	10
12:44	497.5	497.5	497.5	497.5	2
12:43	498	498	498	497.5	6
12:42	498	497.5	498	497.5	5
12:41	497.5	497.5	497.5	497.5	4
12:40	498	497.5	498	497	9
12:39	497.5	497.5	497.5	497.5	0
12:38	497.5	497.5	497.5	497.5	5
12:37	497.5	497	497.5	497	10
12:36	497	498	498	497	5
12:35	498	498.5	498.5	498	6
12:34	499	499	499	498	6
12:33	499	499	499	499	7
12:32	499	499	499	499	0
12:31	499	499	499	499	0
12:30	499	498	499	498	7
12:29	497.5	497.5	497.5	497.5	4
12:28	497.5	498	498	497.5	19
12:27	498.5	498.5	498.5	498.5	3
12:26	499	499	499	499	4
12:25	499	499	499	499	8
12:24	500	500	500	500	0
12:23	500	500	500	500	4
12:22	500	499.5	500	499.5	8
12:21	500	500	501	500	7
12:20	500	500	500	500	6
12:19	500	500	500	500	3
12:18	500	499.5	500	499	23
12:17	500	500	500	500	1
12:16	499.5	499.5	499.5	499.5	0
12:15	499.5	499.5	499.5	499.5	5
12:14	499.5	499.5	499.5	499.5	1
12:13	499.5	499	499.5	499	3
12:12	499.5	500	500	499.5	6
12:11	501	502	502	501	7
12:10	502	502	502	502	2
12:09	502	504	504	502	38
12:08	504	503	504	502	110
12:07	503	501	504	501	107
12:06	501	498.5	501	498.5	46
12:05	499	499	499	499	0
12:04	499	499	499	499	2
12:03	499	499	499	499	1
12:02	499	499	499	499	3
12:01	499.5	499.5	500	499.5	11
12:00	499.5	499	499.5	499	3
11:59	499	499	500	499	13
11:58	498	498.5	499	498	10
11:57	498.5	499	499	498.5	6
11:56	499	498	499	498	12
11:55	497.5	497	497.5	497	2
11:54	497	497.5	497.5	496.5	8
11:53	497.5	497.5	497.5	497.5	4
11:52	497.5	497.5	497.5	497.5	2
11:51	497.5	495.5	497.5	495.5	12
11:50	496	496	496	495.5	10
11:49	496.5	496.5	496.5	496.5	1
11:48	496.5	496.5	496.5	496.5	7
11:47	497	497.5	497.5	497	13
11:46	498	497.5	498	497.5	14
11:45	497	497	497	497	0
11:44	497	497	497	497	2
11:43	498	496.5	498	496.5	8
11:42	496.5	496.5	496.5	496.5	7
11:41	497	498.5	498.5	497	19
11:40	498.5	499.5	499.5	498.5	20
11:39	500	501	501	500	14
11:38	501	500	502	499	30
11:37	500	500	500	499.5	28
11:36	500	498.5	500	498	21
11:35	498.5	501	502	498	27
11:34	501	495.5	504	495	320
11:33	495.5	497	498	495.5	45
11:32	497	492.5	497	491.5	65
11:31	493	489	493	489	32
11:30	489	489	489	489	12
11:29	488	488	488	488	1
11:28	488.5	488.5	488.5	488.5	2
11:27	488	488	488	488	16
11:26	488	488.5	488.5	488	3
11:25	488.5	488.5	488.5	488.5	0
11:24	488.5	488.5	488.5	488	8
11:23	488.5	488.5	488.5	488.5	1
11:22	488	488	488	488	8
11:21	488	488	488	488	0
11:20	488	488.5	488.5	487.5	6
11:19	488	489	489	488	13
11:18	488.5	489.5	489.5	487.5	71
11:17	489.5	489.5	489.5	489.5	5
11:16	489.5	489.5	489.5	489.5	5
11:15	489.5	489.5	489.5	489.5	3
11:14	489.5	489.5	489.5	489.5	21
11:13	490	490	490	490	0
11:12	490	490.5	490.5	490	7
11:11	490.5	490.5	490.5	490.5	0
11:10	490.5	490.5	490.5	490.5	7
11:09	490.5	491.5	492	490.5	22
11:08	491.5	491.5	491.5	491.5	0
11:07	491.5	491.5	491.5	491.5	0
11:06	491.5	491.5	491.5	491.5	0
11:05	491.5	491.5	491.5	491.5	0
11:04	491.5	491.5	491.5	491.5	10
11:03	492	492	492	492	1
11:02	492.5	492.5	492.5	492.5	1
11:01	492.5	493	493	492.5	21
11:00	492	492	492	492	0
10:59	492	492	492	492	6
10:58	492	492	492	492	2
10:57	491.5	491	491.5	491	8
10:56	491	491	491	491	0
10:55	491	491	491	491	12
10:54	492	492	492	492	4
10:53	492	493	493	492	8
10:52	493.5	493	493.5	492.5	6
10:51	493	493	493	493	6
10:50	494	494	494	494	4
10:49	494.5	494.5	494.5	494.5	12
10:48	495.5	495.5	495.5	495.5	7
10:47	495.5	497	497	495.5	11
10:46	498	499.5	499.5	498	55
10:45	499	496.5	500	496.5	110
10:44	498	489	499	489	157
10:43	488	488	488	488	0
10:42	488	487.5	488	487.5	3
10:41	488	488.5	489	488	15
10:40	488.5	489.5	489.5	488.5	12
10:39	489	489	489	489	0
10:38	489	489	489	489	0
10:37	489	489	489	489	4
10:36	489.5	489.5	489.5	489.5	6
10:35	490	490	490	490	0
10:34	490	488	491	488	28
10:33	488.5	487	488.5	487	10
10:32	486.5	486	486.5	486	10
10:31	485	485	485	485	12
10:30	485.5	485.5	485.5	485.5	3
10:29	485.5	486	486	485.5	24
10:28	487	487	487	487	10
10:27	487	487	487	487	30
10:26	488	489	489	488	23
10:25	489.5	489.5	489.5	489.5	5
10:24	489	489	489	489	0
10:23	489	489	489	489	17
10:22	490	490	490	490	0
10:21	490	490	490	490	4
10:20	489	489	489	489	4
10:19	488.5	488.5	488.5	488.5	0
10:18	488.5	488	488.5	488	14
10:17	487.5	487.5	487.5	487.5	3
10:16	487.5	487.5	487.5	487.5	10
10:15	487.5	487.5	487.5	487.5	0
10:14	487.5	487.5	487.5	487.5	16
10:13	487.5	487.5	487.5	487.5	0
10:12	487.5	487.5	487.5	487.5	3
10:11	487.5	488	488	487.5	41
10:10	489	489	489	489	0
10:09	489	489	489	489	8
10:08	489	489	489	489	0
10:07	489	489	489	489	10
10:06	490	490	490	490	12
10:05	490	490	490	490	0
10:04	490	491.5	491.5	490	24
10:03	493	493	493	493	37
10:02	493	493	493	493	0
10:01	493	493	493	493	0
10:00	493	493	493	493	22
09:59	490	491	491	490	43
09:58	489	489	489	489	0
09:57	489	487.5	489	487.5	24
09:56	488	486	488	485	43
09:55	486	489	489	486	104
09:54	490	490	490	490	0
09:53	490	490	490	490	0
09:52	490	491	491	489	36
09:51	491.5	492	493	491.5	44
09:50	490.5	491	491	490.5	20
09:49	490.5	491.5	491.5	490.5	41
09:48	489	489	489	489	0
09:47	489	489	489	489	6
09:46	489	491	491	488	62
09:45	491.5	491.5	491.5	491.5	17
09:44	491.5	491.5	491.5	491.5	5
09:43	490.5	492.5	492.5	488.5	141
09:42	493	493	493	493	109
09:41	495.5	495.5	495.5	495.5	37
09:40	498	498	498	498	0
09:39	498	498	498	498	23
09:38	499.5	498	499.5	498	27
09:37	497.5	497.5	497.5	497.5	35
09:36	495	495	495	495	5
09:35	495	495	495	495	25
09:34	498	499	499	498	37
09:33	498.5	498.5	498.5	498.5	16
09:32	498	498	499	498	37
09:31	495	493.5	497.5	493.5	69
09:30	493.5	496	496.5	493	70
09:29	494	493	496	492.5	49
09:28	493.5	494.5	495.5	493.5	76
09:27	495.5	498	498.5	495.5	77
09:26	498	502	502	498	48
09:25	501	501	501	501	25
09:24	502	501	502	501	14
09:23	500	502	502	500	33
09:22	504	506	506	504	41
09:21	504	505	506	502	76
09:20	503	501	503	501	32
09:19	501	500	501	499	87
09:18	501	504	505	500	87
09:17	505	507	507	504	48
09:16	507	507	507	505	111
09:15	507	505	507	503	107
09:14	506	506	508	504	139
09:13	503	499.5	503	499	129
09:12	498	497.5	498	497	75
09:11	500	502	503	499.5	110
09:10	503	496	503	496	266
09:09	496	493.5	497	493.5	115
09:08	492.5	492	492.5	490.5	97
09:07	492.5	497.5	498	492.5	208
09:06	495.5	495.5	495.5	495.5	71
09:05	495.5	495.5	495.5	495.5	0
09:04	495.5	491.5	496.5	491.5	366
09:03	493	493	493	493	115
09:02	494.5	492	494.5	490.5	234
09:01	494.5	480	494.5	478	1020

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)