成交	139.00	昨收	136.50
漲跌	2.50	開盤	139.00
漲跌幅	1.83%	最高	141.00
買進	138.50	最低	134.00
賣出	139.00	單量	74
漲停價	150.00	總量	33245
跌停價	123.00	昨量	32760

委買價	委買量	委賣價	委賣量
138.50	25	139.00	150
138.00	17	139.50	194
137.50	22	140.00	199
137.00	57	140.50	164
136.50	70	141.00	413

時間	成交	開	高	低	量
13:30	139	139	139	139	1809
13:29	137.5	137.5	137.5	137.5	0
13:28	137.5	137.5	137.5	137.5	0
13:27	137.5	137.5	137.5	137.5	0
13:26	137.5	137.5	137.5	137.5	0
13:25	137.5	138	138	137	215
13:24	137.5	137.5	138	137	237
13:23	138	137.5	138	137.5	57
13:22	137.5	138	138.5	137.5	88
13:21	138	138.5	138.5	138	84
13:20	138	138.5	139	138	34
13:19	138	138.5	139	138	236
13:18	138	138.5	138.5	138	29
13:17	138.5	139	139	138	100
13:16	138.5	139	139	138.5	33
13:15	138.5	138	139	138	232
13:14	138	138.5	138.5	138	40
13:13	138.5	138.5	138.5	138.5	34
13:12	138	138.5	138.5	138	42
13:11	138.5	138	139	138	275
13:10	138	137.5	138	137	303
13:09	137	137	137.5	137	32
13:08	137	137	137.5	137	24
13:07	137	137	137	137	9
13:06	137	137.5	137.5	137	15
13:05	137	137	137.5	137	36
13:04	137	137	137	136.5	44
13:03	137	136.5	137	136.5	22
13:02	136.5	137	137	136.5	16
13:01	137	136.5	137	136	110
13:00	136.5	136.5	136.5	136	19
12:59	136	136	136	135.5	60
12:58	136	136	136	135.5	15
12:57	136	136	136.5	135.5	76
12:56	136	136	136	135.5	113
12:55	135.5	135	135.5	135	145
12:54	135	137	137	135	581
12:53	137	137	137	137	90
12:52	137	137	137	137	5
12:51	137	137	137.5	136.5	28
12:50	137	137	137	137	31
12:49	137	137	137.5	137	65
12:48	137	137	137	136.5	75
12:47	137	136.5	137	136.5	168
12:46	136.5	137	137.5	136.5	275
12:45	137	137	137	137	38
12:44	137	137.5	138	137	305
12:43	137.5	138	138	137.5	42
12:42	138	138.5	138.5	138	292
12:41	138.5	138.5	138.5	138.5	5
12:40	138.5	138	138.5	138	35
12:39	138	138.5	138.5	138	122
12:38	139	139	139	139	76
12:37	139	139	139	139	5
12:36	139	139	139	138.5	23
12:35	139	138.5	139	138.5	6
12:34	139	138.5	139	138.5	7
12:33	139	139	139	139	8
12:32	139	139	139	139	1
12:31	139	138.5	139	138.5	54
12:30	138.5	138.5	138.5	138.5	15
12:29	138.5	139	139	138.5	11
12:28	139	139	139	139	15
12:27	139	139	139	139	11
12:26	139	139	139	138.5	90
12:25	139	139	139	139	114
12:24	139	139	139	139	4
12:23	139.5	139	139.5	139	6
12:22	139.5	139.5	139.5	139.5	39
12:21	139.5	139.5	139.5	139.5	5
12:20	139.5	139.5	139.5	139.5	13
12:19	139.5	139.5	139.5	139.5	12
12:18	139.5	139.5	139.5	139.5	10
12:17	140	139.5	140	139.5	3
12:16	140	140.5	140.5	140	43
12:15	140	139.5	140	139.5	119
12:14	140	139.5	140	139.5	12
12:13	139.5	139.5	139.5	139.5	82
12:12	139.5	140	140	139.5	5
12:11	140	140	140	140	37
12:10	140	140	140	140	55
12:09	139.5	140	140	139.5	79
12:08	140	140.5	140.5	140	513
12:07	140.5	139.5	140.5	139.5	458
12:06	139.5	139.5	139.5	139.5	19
12:05	139.5	139.5	140	139.5	111
12:04	139	139.5	139.5	139	12
12:03	139.5	139.5	139.5	139	23
12:02	139	139	139	139	1
12:01	139.5	139	139.5	139	6
12:00	139	139	139.5	139	8
11:59	139	139.5	139.5	139	2
11:58	139.5	140	140	139	133
11:57	139.5	140	140	139.5	55
11:56	140	139.5	140	139	168
11:55	139.5	139.5	139.5	139	40
11:54	139	139.5	139.5	139	33
11:53	139.5	139	139.5	138.5	108
11:52	138.5	138.5	138.5	138.5	1
11:51	138.5	138.5	139	138.5	13
11:50	138.5	138.5	138.5	138.5	8
11:49	138.5	138.5	138.5	138.5	5
11:48	138.5	139	139	138.5	25
11:47	139	138.5	139	138.5	118
11:46	138.5	138.5	138.5	138	18
11:45	138	138	138	138	3
11:44	138	138	138	138	1
11:43	138	138.5	138.5	138	13
11:42	138.5	138	138.5	138	2
11:41	138	138	138	138	2
11:40	138	138	138.5	138	10
11:39	138	138	138	138	17
11:38	138	138	138	138	4
11:37	137.5	138	138	137.5	34
11:36	138	138	138	138	9
11:35	138	138	138	138	9
11:34	138	137.5	138	137.5	5
11:33	137.5	137.5	137.5	137.5	2
11:32	138	138	138	138	8
11:31	138	138	138	138	33
11:30	138	138	138	138	83
11:29	138	138	138	137.5	94
11:28	138	137	138	137	93
11:27	137.5	137	137.5	137	39
11:26	137	137.5	137.5	137	169
11:25	137.5	137.5	137.5	137.5	16
11:24	137.5	137.5	138	137.5	18
11:23	137.5	137.5	137.5	137.5	91
11:22	137	138	138	137	347
11:21	138	138.5	138.5	138	3
11:20	138	138	138.5	138	7
11:19	138	138	138	138	3
11:18	138	138	138	138	8
11:17	138	138	138.5	138	18
11:16	138	138.5	138.5	138	14
11:15	138.5	138	138.5	138	75
11:14	138	137.5	138	137.5	46
11:13	138	137.5	138	137	285
11:12	137.5	138	138.5	137.5	218
11:11	138	138.5	138.5	138	95
11:10	138.5	138.5	138.5	138.5	26
11:09	138.5	138.5	138.5	138.5	4
11:08	138.5	138.5	138.5	138.5	3
11:07	139	138.5	139	138.5	6
11:06	138.5	138.5	138.5	138.5	14
11:05	138.5	138.5	139	138.5	7
11:04	138.5	138.5	139	138.5	22
11:03	138.5	138.5	139	138.5	76
11:02	138.5	138.5	139	138.5	269
11:01	138.5	139	139	138.5	85
11:00	138.5	139	139	138.5	11
10:59	139	138.5	139	138.5	11
10:58	139	139	139	139	11
10:57	139	139	139	139	13
10:56	138.5	138.5	139	138.5	6
10:55	139	139	139	139	9
10:54	139	139	139	139	41
10:53	139	139	139	138.5	61
10:52	139	139.5	139.5	139	101
10:51	139.5	139.5	139.5	139	16
10:50	139.5	139	139.5	139	285
10:49	139	139	139	138.5	120
10:48	139	139	139.5	139	9
10:47	139	139	139.5	139	26
10:46	139	139	139.5	139	154
10:45	139	139.5	139.5	139	23
10:44	139	139.5	140	139	51
10:43	139.5	140	140	139.5	9
10:42	139.5	140	140	139.5	9
10:41	140	139.5	140	139.5	27
10:40	139.5	139.5	140	139	98
10:39	139	140	140	139	174
10:38	140	140	140	139.5	8
10:37	140	139.5	140	139.5	11
10:36	139.5	140	140	139.5	10
10:35	140	140	140	140	5
10:34	140	140	140	140	7
10:33	139.5	140	140	139.5	76
10:32	140	140.5	141	140	388
10:31	140	140	140	140	113
10:30	139.5	139.5	140	139.5	11
10:29	140	140	140	139.5	3
10:28	140	140	140	139.5	37
10:27	140	140	140	140	56
10:26	140	140	140	140	19
10:25	140	140	140	140	11
10:24	140	140	140	140	5
10:23	140	140	140	139.5	12
10:22	139.5	140	140	139.5	21
10:21	139.5	140	140	139.5	49
10:20	139.5	140	140	139.5	9
10:19	140	139.5	140	139.5	156
10:18	139.5	140	140	139.5	50
10:17	140	140	140	140	48
10:16	140	140	140	140	40
10:15	140	140	140	139.5	23
10:14	140	140	140	139.5	14
10:13	140	140	140.5	139.5	165
10:12	140.5	140.5	141	140	429
10:11	140.5	139.5	140.5	139.5	180
10:10	139.5	139.5	139.5	139	11
10:09	139	139	139	139	21
10:08	139	139	139.5	139	17
10:07	139	139.5	140	139	52
10:06	139.5	139.5	140	139	155
10:05	139.5	140	140.5	139.5	83
10:04	140	140.5	140.5	140	37
10:03	140	140	140.5	140	107
10:02	140.5	140.5	140.5	140	120
10:01	140	140.5	140.5	139.5	299
10:00	140.5	139.5	140.5	139.5	294
09:59	139.5	139	139.5	139	17
09:58	139.5	139.5	139.5	139	9
09:57	139.5	139.5	139.5	139	89
09:56	139.5	140	140	139.5	15
09:55	139.5	138.5	139.5	138.5	121
09:54	138.5	138.5	138.5	138.5	81
09:53	138.5	139	139	138.5	45
09:52	139	139	139	139	72
09:51	139	139	139.5	139	213
09:50	139	140	140	139	160
09:49	140	139.5	140	139.5	69
09:48	139.5	141	141	139.5	329
09:47	140.5	139.5	141	139.5	338
09:46	140	140.5	140.5	139.5	109
09:45	140.5	139.5	140.5	139	842
09:44	140	139.5	140	139.5	150
09:43	139.5	139.5	140	139.5	136
09:42	139.5	139.5	139.5	139	147
09:41	139.5	139.5	139.5	139	52
09:40	139.5	139	139.5	138.5	95
09:39	138.5	138.5	138.5	138.5	37
09:38	138.5	138	139	137.5	342
09:37	138	139	139.5	138	298
09:36	139	140	140.5	139	543
09:35	140	140	140	139.5	324
09:34	140	139.5	140.5	138.5	963
09:33	139	139	139.5	139	258
09:32	139	138	139	138	328
09:31	138	138.5	139	138	553
09:30	139	140	140.5	138.5	690
09:29	140	138	140	138	1123
09:28	138	137.5	138	137.5	146
09:27	137.5	137	137.5	137	311
09:26	137.5	137.5	137.5	137	330
09:25	137.5	136.5	137.5	136.5	532
09:24	136.5	136	136.5	136	35
09:23	136	136	136.5	136	126
09:22	136	136.5	136.5	135.5	292
09:21	136.5	135.5	136.5	135	459
09:20	135.5	135	135.5	135	24
09:19	135	135	135.5	135	69
09:18	135	135.5	135.5	135	50
09:17	135.5	134.5	135.5	134.5	153
09:16	134.5	135	135	134	304
09:15	135	135	135.5	134.5	305
09:14	134.5	136	136.5	134.5	523
09:13	136	136	136	135.5	231
09:12	136	135.5	136	135.5	83
09:11	135.5	135.5	136	135	269
09:10	135	136.5	136.5	135	909
09:09	136.5	137	137	136.5	333
09:08	137.5	137.5	137.5	137	92
09:07	137	137	137.5	136.5	360
09:06	137	138.5	138.5	137	472
09:05	138	138	138.5	137.5	176
09:04	137.5	138.5	138.5	137.5	398
09:03	138.5	139	139.5	138.5	205
09:02	139	139	139.5	138.5	283
09:01	138.5	139	139.5	138.5	845

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)