成交	461.50	昨收	482.00
漲跌	-20.50	開盤	505.00
漲跌幅	-4.25%	最高	506.00
買進	461.50	最低	461.50
賣出	462.00	單量	11
漲停價	530.00	總量	4863
跌停價	434.00	昨量	7936

委買價	委買量	委賣價	委賣量
461.50	5	462.00	2
461.00	14	462.50	11
460.50	2	463.00	1
460.00	31	464.00	2
459.50	7	465.00	2

時間	成交	開	高	低	量
13:30	461.5	461.5	461.5	461.5	293
13:29	462.5	462.5	462.5	462.5	0
13:28	462.5	462.5	462.5	462.5	0
13:27	462.5	462.5	462.5	462.5	0
13:26	462.5	462.5	462.5	462.5	0
13:25	462.5	462.5	462.5	462.5	0
13:24	462.5	462.5	462.5	462.5	49
13:23	463.5	463.5	463.5	463.5	99
13:22	467	467	467	467	0
13:21	467	467	467	467	21
13:20	467.5	467.5	467.5	467.5	11
13:19	468	468	468	468	2
13:18	467.5	468.5	468.5	467.5	14
13:17	468.5	468.5	468.5	468.5	9
13:16	468.5	468.5	468.5	468.5	7
13:15	469	469	469	469	33
13:14	470	470	470	470	0
13:13	470	470	470	470	0
13:12	470	470	470	470	83
13:11	466.5	466.5	466.5	466.5	0
13:10	466.5	466.5	466.5	466.5	0
13:09	466.5	466.5	466.5	466.5	0
13:08	466.5	466.5	466.5	466.5	8
13:07	466.5	467	467	466.5	36
13:06	467	467	467	467	8
13:05	467.5	467.5	467.5	467.5	28
13:04	466.5	466.5	466.5	466.5	0
13:03	466.5	466.5	466.5	466.5	0
13:02	466.5	466.5	466.5	466.5	0
13:01	466.5	466.5	466.5	466.5	8
13:00	466	466.5	466.5	466	14
12:59	467	466.5	467	466.5	19
12:58	466.5	467	467	466.5	22
12:57	467.5	469	469	467.5	33
12:56	469	469.5	469.5	469	9
12:55	469.5	469	469.5	469	4
12:54	469	468.5	469	468.5	3
12:53	469	468.5	469	468.5	4
12:52	468.5	468.5	468.5	468.5	8
12:51	468.5	468.5	468.5	468.5	14
12:50	468.5	468.5	468.5	468.5	6
12:49	468.5	469	469	468	19
12:48	469.5	470.5	470.5	469.5	43
12:47	470.5	471	471	470.5	15
12:46	471.5	472	472	471.5	10
12:45	472	472	472	472	7
12:44	472.5	472.5	472.5	472.5	3
12:43	472.5	473	473	472	15
12:42	473.5	473.5	473.5	473.5	0
12:41	473.5	473.5	473.5	473.5	0
12:40	473.5	473.5	473.5	473.5	4
12:39	473	473	473	473	8
12:38	473	473.5	473.5	473	5
12:37	474.5	474.5	474.5	474.5	0
12:36	474.5	474.5	474.5	474.5	3
12:35	474.5	474.5	474.5	474.5	0
12:34	474.5	474.5	474.5	474.5	4
12:33	475.5	475.5	475.5	475.5	6
12:32	476	475	476	475	5
12:31	474.5	474.5	474.5	474.5	6
12:30	473	473	473	473	0
12:29	473	473	473	473	6
12:28	473	472.5	473	472.5	10
12:27	471	473.5	473.5	471	29
12:26	473.5	473.5	473.5	473.5	3
12:25	474	474	474	474	12
12:24	474.5	475	475	474.5	11
12:23	475.5	475.5	475.5	475.5	0
12:22	475.5	475.5	475.5	475.5	3
12:21	477.5	475.5	477.5	475.5	7
12:20	475	475	475	475	16
12:19	476.5	476.5	476.5	476.5	2
12:18	476.5	476.5	477	476.5	14
12:17	476	476	476	476	5
12:16	475.5	475.5	475.5	475.5	0
12:15	475.5	475.5	475.5	475.5	0
12:14	475.5	475.5	475.5	475.5	10
12:13	476	476	476	476	0
12:12	476	476	476	476	0
12:11	476	476	476	476	0
12:10	476	476	476	476	5
12:09	476.5	476.5	476.5	476.5	2
12:08	477	477	477	477	3
12:07	476.5	477	477	476.5	8
12:06	477.5	477.5	477.5	477.5	4
12:05	478	478	478	478	0
12:04	478	478	478	478	5
12:03	478	478	478	478	0
12:02	478	478	478	478	0
12:01	478	478	478	478	3
12:00	479	479	479	479	0
11:59	479	479	479	479	16
11:58	480	480	480	480	0
11:57	480	480	480	480	0
11:56	480	480	480	480	0
11:55	480	480	480	480	0
11:54	480	480.5	480.5	480	49
11:53	480.5	480.5	480.5	480.5	0
11:52	480.5	480.5	480.5	480.5	6
11:51	482	482	482	482	0
11:50	482	482	482	482	3
11:49	481.5	481.5	481.5	481.5	16
11:48	480	479.5	480	479.5	120
11:47	478	477.5	478	477.5	6
11:46	477	476.5	477	476.5	11
11:45	475.5	475.5	475.5	475.5	7
11:44	476	476	476	476	0
11:43	476	476	476	476	0
11:42	476	476	476	476	2
11:41	476	476	476	476	3
11:40	477	476.5	477	476.5	10
11:39	477	477	477	477	1
11:38	476.5	477	477	476.5	6
11:37	476	476	476	476	6
11:36	477.5	477.5	477.5	477.5	0
11:35	477.5	477.5	477.5	477.5	8
11:34	479	479	479	479	0
11:33	479	479	479	479	0
11:32	479	479	479	479	6
11:31	479	479	479	479	0
11:30	479	479	479	479	29
11:29	475	475	475	475	0
11:28	475	475	475	475	0
11:27	475	475	475	475	0
11:26	475	475	475	475	0
11:25	475	475	475	475	0
11:24	475	475	475	475	0
11:23	475	475	475	475	0
11:22	475	475	475	475	47
11:21	474.5	474.5	474.5	474.5	0
11:20	474.5	474.5	474.5	474.5	0
11:19	474.5	474.5	474.5	474.5	0
11:18	474.5	474.5	475.5	474.5	10
11:17	475	474	475	474	26
11:16	473.5	473.5	473.5	473.5	0
11:15	473.5	473.5	473.5	473.5	27
11:14	474	474	474	474	10
11:13	473.5	473.5	473.5	473.5	64
11:12	479	479	479	479	0
11:11	479	479	479	479	0
11:10	479	479	479	479	0
11:09	479	479	479	479	0
11:08	479	479	479	479	0
11:07	479	479	479	479	0
11:06	479	479	479	479	15
11:05	476	476	476	476	27
11:04	478	478	478	478	31
11:03	478	478	478	478	0
11:02	478	478	478	478	0
11:01	478	478	478	478	0
11:00	478	478	478	478	0
10:59	478	478	478	478	0
10:58	478	478	478	478	34
10:57	479	479	479	479	0
10:56	479	479	479	479	9
10:55	479.5	479.5	479.5	479.5	0
10:54	479.5	479.5	479.5	479.5	4
10:53	479.5	479.5	479.5	479.5	4
10:52	479	479	479	479	11
10:51	479	479	479	479	0
10:50	479	479	479	479	12
10:49	480	480	480	480	0
10:48	480	480	480	480	0
10:47	480	480.5	480.5	480	64
10:46	479	480	480	479	20
10:45	482	482	482	482	2
10:44	482	482	482	482	21
10:43	482	482	482	482	0
10:42	482	481.5	482	481.5	34
10:41	480.5	480.5	480.5	480.5	19
10:40	481.5	481.5	481.5	481.5	22
10:39	478.5	478.5	478.5	478.5	0
10:38	478.5	478.5	478.5	478.5	0
10:37	478.5	478.5	478.5	478.5	44
10:36	482	482	482	482	0
10:35	482	479.5	482	479.5	129
10:34	481.5	481.5	481.5	481.5	0
10:33	481.5	481.5	481.5	481.5	52
10:32	483.5	483.5	483.5	483.5	1
10:31	483.5	483.5	483.5	483.5	6
10:30	484	484	484	484	36
10:29	484	484	484	484	0
10:28	484	484	484	484	0
10:27	484	484	484	484	41
10:26	485	485	485	485	0
10:25	485	485	485	485	0
10:24	485	485	485	485	0
10:23	485	485	485	485	0
10:22	485	484.5	485	484.5	28
10:21	484.5	484.5	484.5	484.5	0
10:20	484.5	484.5	484.5	484.5	0
10:19	484.5	484.5	484.5	484.5	0
10:18	484.5	484.5	484.5	484.5	11
10:17	485	485	485	485	84
10:16	489	489	489	489	0
10:15	489	489	489	489	0
10:14	489	489	489	489	0
10:13	489	489	489	489	48
10:12	490.5	489	490.5	489	9
10:11	488.5	487	488.5	486.5	6
10:10	487	487	487	487	7
10:09	487.5	487.5	487.5	487.5	48
10:08	488	488	488	488	0
10:07	488	488	488	488	0
10:06	488	488	488	488	2
10:05	484.5	487	487	484.5	78
10:04	486	486	486	486	15
10:03	482.5	484	484	482.5	31
10:02	484	484	484	484	0
10:01	484	484	484	484	22
10:00	483	483	483	483	12
09:59	483.5	483.5	483.5	483.5	9
09:58	483	483.5	483.5	483	28
09:57	487	487	487	487	8
09:56	487	487	487	487	41
09:55	489	489	489	489	8
09:54	488.5	488.5	488.5	488.5	125
09:53	492	492	492	492	0
09:52	492	492	492	492	0
09:51	492	492	492	492	0
09:50	492	492	492	492	0
09:49	492	492	492	492	0
09:48	492	492	492	492	0
09:47	492	492	492	492	122
09:46	495	495	495	495	0
09:45	495	495	495	495	0
09:44	495	495	495	495	0
09:43	495	497.5	497.5	494.5	16
09:42	497	494	497	494	109
09:41	491	490.5	491	490	10
09:40	491	491	491	491	13
09:39	489.5	490.5	491.5	489.5	11
09:38	491.5	491.5	491.5	491.5	31
09:37	491	491	491	491	0
09:36	491	491	491	491	0
09:35	491	490.5	491	490.5	41
09:34	487.5	487.5	487.5	487.5	0
09:33	487.5	487.5	487.5	487.5	23
09:32	489.5	489.5	489.5	489.5	14
09:31	487	487	487	487	6
09:30	487	487	487	487	14
09:29	486	486	486	486	0
09:28	486	487	487	486	22
09:27	488.5	488.5	488.5	488.5	0
09:26	488.5	490	490	488.5	27
09:25	490.5	490.5	490.5	490.5	40
09:24	488	488	488	488	2
09:23	487.5	487.5	487.5	487.5	29
09:22	489.5	489.5	489.5	489.5	0
09:21	489.5	489.5	489.5	489.5	0
09:20	489.5	489.5	489.5	489.5	0
09:19	489.5	489.5	489.5	489.5	14
09:18	487	487	487	487	1
09:17	488	488	488	488	34
09:16	490	490	490	490	17
09:15	492	489	492	489	70
09:14	485.5	480	485.5	480	195
09:13	477.5	485.5	485.5	477.5	122
09:12	483.5	483.5	483.5	483.5	39
09:11	487	487	487	487	40
09:10	488.5	488.5	488.5	488.5	19
09:09	490	491	491	490	34
09:08	491	491.5	492	491	32
09:07	492	492.5	492.5	491.5	58
09:06	486.5	488	488	486	161
09:05	491	492	492	491	72
09:04	494.5	494.5	494.5	494.5	0
09:03	494.5	499.5	499.5	494.5	170
09:02	500	496.5	500	496.5	48
09:01	496.5	505	506	496.5	304

指數	45354.61	昨收	45734.41
漲跌	-379.80	高點	46064.06
漲跌幅	-0.83	低點	45354.61
成交金額	9461.22億	成交張數	10357104(張)
5日均價	46258.94	5日均量	12717118(張)
10日均價	46026.65	10日均量	13275641(張)
30日均價	45472.71	30日均量	15089465(張)

上櫃

指數	424.99	昨收	421.39
漲跌	3.60	高點	432.02
漲跌幅	0.85	低點	423.45
成交金額	2384.72億	成交張數	2008157(張)
5日均價	433.11	5日均量	2461739(張)
10日均價	429.18	10日均量	2532178(張)
30日均價	431.97	30日均量	2657975(張)