成交	65.70	昨收	67.70
漲跌	-2.00	開盤	67.70
漲跌幅	-2.95%	最高	68.00
買進	65.70	最低	65.00
賣出	65.90	單量	13
漲停價	74.40	總量	5948
跌停價	61.00	昨量	10000

委買價	委買量	委賣價	委賣量
65.70	12	65.90	3
65.60	1	66.00	15
65.50	7	66.10	3
65.40	9	66.20	2
65.30	16	66.30	1

時間	成交	開	高	低	量
13:30	65.7	65.7	65.7	65.7	510
13:29	65.2	65.2	65.2	65.2	0
13:28	65.2	65.2	65.2	65.2	0
13:27	65.2	65.2	65.2	65.2	0
13:26	65.2	65.2	65.2	65.2	0
13:25	65.2	65.3	65.3	65.1	39
13:24	65.3	65.2	65.3	65.2	16
13:23	65.2	65.3	65.4	65.2	77
13:22	65.3	65.4	65.4	65.3	15
13:21	65.3	65.5	65.5	65.3	34
13:20	65.4	65.4	65.5	65.4	12
13:19	65.4	65.4	65.4	65.4	15
13:18	65.4	65.3	65.4	65.3	17
13:17	65.4	65.4	65.4	65.3	17
13:16	65.4	65.6	65.6	65.4	46
13:15	65.5	65.6	65.8	65.5	33
13:14	65.6	65.5	65.6	65.5	13
13:13	65.6	65.6	65.6	65.5	7
13:12	65.6	65.6	65.6	65.6	9
13:11	65.6	65.7	65.7	65.6	18
13:10	65.7	65.7	65.7	65.7	16
13:09	65.7	65.7	65.7	65.7	2
13:08	65.7	65.7	65.7	65.6	30
13:07	65.8	65.8	65.8	65.7	18
13:06	65.8	65.8	65.8	65.8	10
13:05	65.8	65.8	65.9	65.8	11
13:04	65.9	65.9	66	65.9	15
13:03	65.9	65.7	65.9	65.7	6
13:02	65.7	65.7	65.7	65.6	9
13:01	65.7	65.5	65.7	65.5	16
13:00	65.5	65.6	65.6	65.3	21
12:59	65.6	65.5	65.8	65.5	19
12:58	65.5	65.5	65.5	65.4	7
12:57	65.5	65.2	65.5	65.2	45
12:56	65.2	65.1	65.2	65.1	5
12:55	65.1	65.2	65.2	65.1	18
12:54	65.2	65.2	65.2	65.1	16
12:53	65.2	65.3	65.4	65.2	17
12:52	65.4	65.4	65.4	65.4	4
12:51	65.4	65.4	65.5	65.4	9
12:50	65.4	65.3	65.4	65.3	11
12:49	65.3	65.3	65.3	65.3	10
12:48	65.3	65.2	65.3	65	39
12:47	65.3	65.3	65.3	65.2	24
12:46	65.3	65.4	65.5	65.3	19
12:45	65.4	65.4	65.5	65.4	7
12:44	65.4	65.6	65.6	65.4	48
12:43	65.5	65.5	65.6	65.5	29
12:42	65.6	65.8	65.8	65.6	44
12:41	65.8	65.7	65.8	65.7	21
12:40	65.7	65.7	65.7	65.7	11
12:39	65.8	65.8	65.8	65.8	1
12:38	65.7	65.8	65.8	65.7	11
12:37	65.8	65.9	65.9	65.8	3
12:36	65.9	65.9	65.9	65.9	0
12:35	65.9	65.9	65.9	65.9	4
12:34	65.9	65.9	65.9	65.9	5
12:33	65.9	65.9	65.9	65.9	2
12:32	65.9	65.9	65.9	65.9	0
12:31	65.9	65.8	66	65.8	16
12:30	65.8	65.7	66	65.7	20
12:29	65.8	65.8	65.8	65.8	2
12:28	65.8	65.8	65.8	65.8	4
12:27	65.8	65.8	65.8	65.8	0
12:26	65.8	65.8	65.8	65.8	12
12:25	65.8	65.8	65.8	65.8	9
12:24	65.9	65.8	65.9	65.8	20
12:23	65.7	65.7	65.7	65.7	0
12:22	65.7	65.6	65.7	65.6	35
12:21	65.6	65.7	65.7	65.5	99
12:20	65.8	65.8	65.8	65.8	32
12:19	65.9	65.8	65.9	65.8	44
12:18	66	66	66	66	0
12:17	66	66	66	66	9
12:16	66	66	66	66	15
12:15	65.9	65.9	65.9	65.9	8
12:14	66	66	66	66	6
12:13	66	66	66	66	29
12:12	65.9	65.9	65.9	65.9	7
12:11	65.9	66	66	65.9	5
12:10	65.9	66	66	65.9	19
12:09	66	66	66	66	4
12:08	65.9	65.9	66	65.9	20
12:07	65.9	65.9	65.9	65.9	28
12:06	66	66	66	66	0
12:05	66	66	66	66	7
12:04	66	65.9	66	65.9	19
12:03	65.9	66	66	65.9	20
12:02	65.9	66.1	66.1	65.9	95
12:01	66.1	66	66.1	66	47
12:00	66	66	66	66	152
11:59	66.3	66.3	66.3	66.3	0
11:58	66.3	66.3	66.3	66.3	15
11:57	66.3	66.3	66.3	66.3	23
11:56	66.3	66.3	66.3	66.3	15
11:55	66.4	66.4	66.4	66.4	0
11:54	66.4	66.4	66.4	66.4	0
11:53	66.4	66.4	66.4	66.4	4
11:52	66.3	66.3	66.3	66.3	7
11:51	66.4	66.4	66.4	66.4	4
11:50	66.4	66.4	66.4	66.4	7
11:49	66.3	66.3	66.3	66.3	47
11:48	66.4	66.4	66.4	66.4	88
11:47	66.5	66.5	66.5	66.5	0
11:46	66.5	66.5	66.5	66.5	0
11:45	66.5	66.5	66.5	66.5	9
11:44	66.6	66.6	66.6	66.6	3
11:43	66.6	66.6	66.6	66.6	0
11:42	66.6	66.6	66.6	66.6	0
11:41	66.6	66.6	66.6	66.6	7
11:40	66.5	66.5	66.5	66.5	7
11:39	66.7	66.7	66.7	66.7	0
11:38	66.7	66.7	66.7	66.7	2
11:37	66.7	66.7	66.7	66.7	5
11:36	66.6	66.6	66.6	66.6	32
11:35	66.6	66.6	66.6	66.6	0
11:34	66.6	66.6	66.6	66.6	0
11:33	66.6	66.6	66.6	66.6	1
11:32	66.6	66.6	66.6	66.6	39
11:31	66.6	66.6	66.6	66.6	0
11:30	66.6	66.6	66.6	66.6	18
11:29	66.6	66.6	66.6	66.6	17
11:28	66.6	66.6	66.6	66.6	0
11:27	66.6	66.6	66.6	66.6	60
11:26	66.6	66.6	66.6	66.6	9
11:25	66.7	66.7	66.7	66.7	41
11:24	66.9	66.9	66.9	66.9	0
11:23	66.9	66.9	66.9	66.9	0
11:22	66.9	66.9	66.9	66.9	0
11:21	66.9	66.9	66.9	66.9	0
11:20	66.9	66.8	66.9	66.8	49
11:19	66.9	66.9	66.9	66.9	0
11:18	66.9	66.9	66.9	66.9	0
11:17	66.9	66.9	66.9	66.9	0
11:16	66.9	66.9	66.9	66.9	10
11:15	67	67	67	67	12
11:14	67	67	67	67	0
11:13	67	67	67	67	4
11:12	67	67	67	67	7
11:11	66.8	66.8	66.8	66.8	0
11:10	66.8	67	67	66.8	16
11:09	67.1	67.1	67.1	67.1	0
11:08	67.1	67.1	67.1	67.1	0
11:07	67.1	67.1	67.1	67.1	8
11:06	67.2	67.2	67.2	67.2	35
11:05	66.9	66.9	66.9	66.9	0
11:04	66.9	66.9	66.9	66.9	0
11:03	66.9	66.9	66.9	66.9	0
11:02	66.9	66.9	66.9	66.9	0
11:01	66.9	66.9	66.9	66.9	24
11:00	67	67	67	67	35
10:59	67.3	67.3	67.3	67.3	0
10:58	67.3	67.3	67.3	67.3	0
10:57	67.3	67.3	67.3	67.3	0
10:56	67.3	67.3	67.3	67.3	0
10:55	67.3	67.3	67.3	67.3	0
10:54	67.3	67.3	67.3	67.3	0
10:53	67.3	67.3	67.3	67.3	8
10:52	67.3	67.3	67.3	67.3	12
10:51	67.1	67.1	67.1	67.1	0
10:50	67.1	67.1	67.1	67.1	0
10:49	67.1	67.1	67.1	67.1	0
10:48	67.1	67.1	67.1	67.1	15
10:47	67	67	67	67	0
10:46	67	67	67	67	68
10:45	67.6	67.6	67.6	67.6	0
10:44	67.6	67.6	67.6	67.6	0
10:43	67.6	67.6	67.6	67.6	0
10:42	67.6	67.6	67.6	67.6	0
10:41	67.6	67.6	67.6	67.6	0
10:40	67.6	67.6	67.6	67.6	0
10:39	67.6	67.6	67.6	67.6	0
10:38	67.6	67.6	67.6	67.6	8
10:37	67.5	67.5	67.5	67.5	81
10:36	67.4	67.4	67.4	67.4	0
10:35	67.4	67.4	67.4	67.4	0
10:34	67.4	67.4	67.4	67.4	0
10:33	67.4	67.4	67.4	67.4	2
10:32	67.4	67.4	67.4	67.4	50
10:31	67.4	67.4	67.4	67.4	0
10:30	67.4	67.4	67.4	67.4	0
10:29	67.4	67.4	67.4	67.4	0
10:28	67.4	67.4	67.4	67.4	0
10:27	67.4	67.4	67.4	67.4	22
10:26	67.6	67.6	67.6	67.6	0
10:25	67.6	67.6	67.6	67.6	0
10:24	67.6	67.5	67.6	67.5	22
10:23	67.8	67.8	67.8	67.8	0
10:22	67.8	67.8	67.8	67.7	53
10:21	67.7	67.7	67.7	67.7	5
10:20	67.7	67.7	67.7	67.7	50
10:19	67.6	67.6	67.6	67.6	12
10:18	67.7	67.7	67.7	67.7	8
10:17	67.7	67.7	67.7	67.7	84
10:16	67.6	67.6	67.6	67.6	0
10:15	67.6	67.6	67.6	67.6	0
10:14	67.6	67.6	67.6	67.6	157
10:13	66.9	66.9	66.9	66.9	0
10:12	66.9	66.9	66.9	66.9	0
10:11	66.9	66.9	66.9	66.9	0
10:10	66.9	66.9	66.9	66.9	0
10:09	66.9	66.9	66.9	66.9	0
10:08	66.9	66.9	66.9	66.9	0
10:07	66.9	66.9	66.9	66.9	0
10:06	66.9	66.9	66.9	66.9	17
10:05	67.3	67.3	67.3	67.3	0
10:04	67.3	67.3	67.3	67.3	0
10:03	67.3	67.3	67.3	67.3	0
10:02	67.3	67.2	67.3	67.2	50
10:01	66.7	66.7	66.7	66.7	0
10:00	66.7	66.7	66.7	66.7	0
09:59	66.7	66.7	66.7	66.7	149
09:58	66.6	66.6	66.6	66.6	0
09:57	66.6	66.6	66.6	66.6	0
09:56	66.6	66.6	66.6	66.6	0
09:55	66.6	66.6	66.6	66.6	0
09:54	66.6	66.6	66.6	66.6	0
09:53	66.6	66.6	66.6	66.6	0
09:52	66.6	66.6	66.6	66.6	0
09:51	66.6	66.6	66.6	66.6	0
09:50	66.6	66.6	66.6	66.6	0
09:49	66.6	66.6	66.6	66.6	0
09:48	66.6	66.6	66.6	66.6	0
09:47	66.6	66.6	66.6	66.6	0
09:46	66.6	66.6	66.6	66.6	0
09:45	66.6	66.6	66.6	66.6	0
09:44	66.6	66.6	66.6	66.6	210
09:43	66.9	66.9	66.9	66.9	0
09:42	66.9	66.9	66.9	66.9	0
09:41	66.9	66.9	66.9	66.9	0
09:40	66.9	66.9	66.9	66.9	0
09:39	66.9	66.9	66.9	66.9	0
09:38	66.9	66.9	66.9	66.9	0
09:37	66.9	66.9	66.9	66.9	0
09:36	66.9	66.9	66.9	66.9	8
09:35	67	67	67	67	0
09:34	67	67	67	67	85
09:33	67.1	67.1	67.1	67.1	0
09:32	67.1	67.1	67.1	67.1	0
09:31	67.1	67.1	67.1	67.1	0
09:30	67.1	67.1	67.1	67.1	0
09:29	67.1	67.1	67.1	67.1	260
09:28	66.5	66.5	66.5	66.5	0
09:27	66.5	66.5	66.5	66.5	0
09:26	66.5	66.5	66.5	66.5	0
09:25	66.5	66.5	66.5	66.5	0
09:24	66.5	66.5	66.5	66.5	0
09:23	66.5	66.5	66.5	66.5	0
09:22	66.5	66.5	66.5	66.5	0
09:21	66.5	66.5	66.5	66.5	0
09:20	66.5	66.5	66.5	66.5	0
09:19	66.5	66.5	66.5	66.5	0
09:18	66.5	66.5	66.5	66.5	0
09:17	66.5	66.5	66.5	66.5	0
09:16	66.5	66.5	66.5	66.5	356
09:15	66.6	66.6	66.6	66.6	0
09:14	66.6	66.6	66.6	66.6	0
09:13	66.6	66.7	66.7	66.6	281
09:12	67.2	67.2	67.2	67.2	0
09:11	67.2	67.2	67.2	67.2	0
09:10	67.2	67.2	67.2	67.2	191
09:09	67.4	67.4	67.4	67.4	0
09:08	67.4	67.4	67.4	67.4	0
09:07	67.4	67.4	67.4	67.4	261
09:06	67.7	67.7	67.7	67.7	0
09:05	67.7	67.7	67.7	67.7	0
09:04	67.7	67.7	67.7	67.7	0
09:03	67.7	68	68.1	67.7	95
09:02	67.9	68	68	67.9	116
09:01	67.7	67.7	67.7	67.7	306

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)