成交	67.70	昨收	66.90
漲跌	0.80	開盤	67.10
漲跌幅	1.20%	最高	69.30
買進	67.70	最低	65.60
賣出	67.80	單量	7
漲停價	73.50	總量	10000
跌停價	60.30	昨量	20818

委買價	委買量	委賣價	委賣量
67.70	39	67.80	3
67.60	15	67.90	2
67.50	48	68.00	12
67.40	32	68.10	3
67.30	33	68.20	2

時間	成交	開	高	低	量
13:30	67.7	67.7	67.7	67.7	370
13:29	67.7	67.7	67.7	67.7	0
13:28	67.7	67.7	67.7	67.7	0
13:27	67.7	67.7	67.7	67.7	0
13:26	67.7	67.7	67.7	67.7	0
13:25	67.7	67.6	67.7	67.5	65
13:24	67.6	67.6	67.6	67.5	73
13:23	67.8	67.7	67.8	67.6	55
13:22	67.7	67.7	67.7	67.6	21
13:21	67.7	67.7	67.8	67.6	90
13:20	67.7	67.7	67.7	67.7	24
13:19	67.7	67.8	67.8	67.7	79
13:18	67.9	67.8	67.9	67.8	24
13:17	67.9	67.9	67.9	67.9	6
13:16	67.9	67.8	67.9	67.8	15
13:15	67.9	67.9	67.9	67.9	14
13:14	67.9	67.7	68	67.7	36
13:13	67.8	68	68	67.8	67
13:12	68	68.2	68.2	68	80
13:11	68.2	68.3	68.3	68.2	24
13:10	68.3	68.3	68.3	68.2	13
13:09	68.3	68.3	68.4	68.3	32
13:08	68.2	68.2	68.3	68.2	9
13:07	68.2	68.3	68.4	68.2	70
13:06	68.3	68.3	68.3	68.2	24
13:05	68.3	68.2	68.3	68.2	6
13:04	68.2	68.2	68.2	68.2	5
13:03	68.2	68.2	68.3	68.2	4
13:02	68.3	68.3	68.3	68.3	7
13:01	68.3	68.2	68.4	68.2	26
13:00	68.2	68.1	68.3	68.1	26
12:59	68.1	68.1	68.1	68.1	9
12:58	68.1	68.1	68.1	68.1	2
12:57	68.2	68.2	68.2	68.2	4
12:56	68.3	68.2	68.3	68.2	8
12:55	68.2	68.1	68.2	68.1	20
12:54	68.1	68.1	68.2	68.1	10
12:53	68.1	68.1	68.1	68.1	11
12:52	68.1	68.1	68.2	68.1	8
12:51	68	68.1	68.1	68	10
12:50	68	68	68.1	68	5
12:49	68	68	68	67.9	19
12:48	68	67.9	68	67.8	10
12:47	67.9	67.9	67.9	67.9	24
12:46	67.9	67.9	67.9	67.9	6
12:45	67.9	68.1	68.1	67.9	29
12:44	68.1	68	68.1	68	8
12:43	68	68.1	68.1	68	3
12:42	68.1	68.2	68.2	68.1	26
12:41	68.3	68.3	68.3	68.3	5
12:40	68.2	68.4	68.4	68.2	10
12:39	68.3	68.3	68.4	68.3	15
12:38	68.2	68.2	68.2	68.2	6
12:37	68.3	68.4	68.4	68.3	11
12:36	68.4	68.4	68.4	68.3	10
12:35	68.3	68.4	68.4	68.3	7
12:34	68.5	68.7	68.7	68.5	51
12:33	68.7	68.8	68.8	68.7	31
12:32	68.8	68.7	68.8	68.7	47
12:31	68.7	68.7	68.7	68.7	2
12:30	68.6	68.2	68.7	68.2	118
12:29	68.1	68.2	68.2	68.1	9
12:28	68.1	68.2	68.2	68.1	7
12:27	68.2	68.2	68.2	68.2	8
12:26	68.2	68.2	68.2	68.1	3
12:25	68.1	68.1	68.1	68.1	3
12:24	68.1	68.1	68.1	68.1	16
12:23	68.1	68.1	68.1	68.1	4
12:22	68.1	68.1	68.1	68.1	14
12:21	68.2	68.2	68.2	68.2	1
12:20	68.2	68.2	68.2	68.1	7
12:19	68.2	68.2	68.2	68.2	1
12:18	68.2	68.3	68.3	68.2	7
12:17	68.3	68.1	68.3	68	90
12:16	68.1	68.1	68.1	68.1	18
12:15	67.9	68	68.1	67.9	15
12:14	68.1	68.1	68.1	68.1	2
12:13	68	68.2	68.2	68	65
12:12	68.2	68.4	68.4	68.2	8
12:11	68.3	68.5	68.5	68.3	15
12:10	68.6	68.7	68.7	68.6	13
12:09	68.7	68.6	68.8	68.6	24
12:08	68.6	68.6	68.7	68.6	29
12:07	68.6	68.4	68.6	68.4	88
12:06	68.3	68.2	68.3	68.2	15
12:05	68.1	68.2	68.2	68.1	7
12:04	68.2	68.2	68.2	68.2	11
12:03	68.3	68.4	68.4	68.3	10
12:02	68.4	68.3	68.4	68.3	2
12:01	68.4	68.3	68.4	68.3	3
12:00	68.3	68.4	68.4	68.3	9
11:59	68.4	68.3	68.4	68.3	5
11:58	68.2	68.3	68.5	68.2	65
11:57	68.3	68.3	68.3	68.2	29
11:56	68.4	68.4	68.4	68.4	0
11:55	68.4	68.4	68.4	68.4	3
11:54	68.4	68.4	68.4	68.4	4
11:53	68.3	68.3	68.4	68.3	9
11:52	68.4	68.4	68.4	68.3	10
11:51	68.5	68.3	68.5	68.3	10
11:50	68.4	68.4	68.5	68.4	13
11:49	68.3	68.4	68.4	68.3	12
11:48	68.4	68.4	68.4	68.4	28
11:47	68.4	68.3	68.4	68.3	28
11:46	68.3	68.1	68.4	68.1	29
11:45	68.2	68.2	68.2	68	12
11:44	68.1	68.2	68.2	68	17
11:43	68.3	68.3	68.3	68.3	5
11:42	68.4	68.4	68.5	68.3	12
11:41	68.4	68.5	68.5	68.4	15
11:40	68.5	68.1	68.5	68.1	41
11:39	68.1	68.3	68.3	68.1	10
11:38	68.3	68.3	68.3	68.2	14
11:37	68.4	68.2	68.4	68.2	21
11:36	68.3	68.2	68.4	68.2	35
11:35	68.1	68	68.1	67.9	29
11:34	68	68.1	68.1	68	8
11:33	68.1	67.8	68.1	67.8	28
11:32	67.7	67.7	67.8	67.7	7
11:31	67.7	67.8	67.8	67.7	8
11:30	67.9	67.9	67.9	67.9	0
11:29	67.9	67.9	67.9	67.9	10
11:28	68	67.6	68	67.6	30
11:27	67.6	67.6	67.6	67.6	2
11:26	67.8	67.9	67.9	67.8	23
11:25	67.9	67.9	67.9	67.9	6
11:24	67.9	67.9	68	67.9	9
11:23	67.9	67.8	67.9	67.8	6
11:22	67.7	67.5	67.7	67.4	30
11:21	67.6	67.5	67.6	67.5	6
11:20	67.5	67.6	67.6	67.5	25
11:19	67.6	67.6	67.6	67.5	17
11:18	67.6	67.8	67.8	67.5	32
11:17	67.8	67.9	67.9	67.8	8
11:16	67.9	67.9	67.9	67.8	6
11:15	67.9	67.8	67.9	67.8	6
11:14	67.8	67.8	67.8	67.8	8
11:13	67.9	67.8	67.9	67.8	7
11:12	67.8	67.8	67.8	67.8	7
11:11	67.8	67.6	67.8	67.5	22
11:10	67.6	67.6	67.6	67.5	25
11:09	67.6	67.7	67.7	67.6	26
11:08	67.7	67.7	67.8	67.5	110
11:07	67.7	68.2	68.2	67.7	107
11:06	68.2	68.3	68.3	68.2	12
11:05	68.3	68.3	68.3	68.3	4
11:04	68.3	68.3	68.3	68.3	13
11:03	68.4	68.4	68.4	68.4	19
11:02	68.5	68.4	68.5	68.4	11
11:01	68.3	68.2	68.4	68.2	16
11:00	68.2	68.3	68.3	68.2	32
10:59	68.2	68.3	68.3	68.2	26
10:58	68.3	68.3	68.3	68.3	2
10:57	68.3	68.3	68.3	68.3	5
10:56	68.4	68.5	68.6	68.3	26
10:55	68.4	68.4	68.5	68.3	15
10:54	68.4	68.2	68.4	68.2	10
10:53	68.2	68.3	68.3	68.2	11
10:52	68.4	68.3	68.4	68.2	16
10:51	68.3	68.4	68.4	68.3	12
10:50	68.4	68.3	68.4	68.3	34
10:49	68.2	68.4	68.4	68.2	37
10:48	68.5	68.8	68.8	68.5	68
10:47	68.8	69.1	69.1	68.8	70
10:46	69	69.1	69.1	69	63
10:45	69.1	69.1	69.2	69	62
10:44	69.1	69.1	69.3	69.1	105
10:43	69.2	69.1	69.2	69	224
10:42	69.1	68.7	69.1	68.7	189
10:41	68.5	68.5	68.6	68.4	79
10:40	68.4	68.6	68.6	68.4	44
10:39	68.5	68.4	68.5	68.2	96
10:38	68.4	68.4	68.6	68.4	195
10:37	68.5	68	68.5	68	250
10:36	68	67.9	68	67.9	84
10:35	67.8	67.8	67.8	67.8	13
10:34	67.8	67.8	67.8	67.7	36
10:33	67.8	67.5	67.8	67.5	35
10:32	67.6	67.4	67.6	67.4	18
10:31	67.4	67.7	67.7	67.4	42
10:30	67.9	67.7	67.9	67.6	80
10:29	67.7	67.4	67.7	67.3	58
10:28	67.4	67.4	67.4	67.4	11
10:27	67.5	67.7	67.7	67.5	71
10:26	67.7	67.7	67.7	67.7	48
10:25	67.7	67.7	67.7	67.6	45
10:24	67.7	67.5	67.7	67.5	134
10:23	67.5	67.4	67.5	67.3	56
10:22	67.4	67.2	67.4	67.2	89
10:21	67	67	67	67	8
10:20	67	66.9	67	66.9	25
10:19	67	67.1	67.1	66.9	25
10:18	67	67	67	67	26
10:17	67.1	67.2	67.2	67	31
10:16	67.1	66.6	67.2	66.6	139
10:15	66.6	66.6	66.6	66.6	15
10:14	66.6	66.6	66.6	66.6	42
10:13	66.7	66.7	66.7	66.7	0
10:12	66.7	66.7	66.7	66.7	2
10:11	66.7	66.6	66.7	66.6	7
10:10	66.7	66.7	66.7	66.7	3
10:09	66.7	66.7	66.7	66.7	22
10:08	66.8	66.8	66.8	66.8	11
10:07	66.8	66.9	66.9	66.8	21
10:06	66.8	66.7	66.8	66.7	8
10:05	66.7	66.7	66.7	66.7	8
10:04	66.8	66.9	67	66.8	67
10:03	66.7	66.7	66.7	66.7	0
10:02	66.7	66.9	67	66.7	70
10:01	66.8	66.4	66.8	66.4	78
10:00	66.4	66.4	66.4	66.4	21
09:59	66.3	66.3	66.3	66.3	1
09:58	66.2	66.3	66.3	66.2	31
09:57	66.4	66.4	66.4	66.4	0
09:56	66.4	66.4	66.4	66.4	3
09:55	66.5	66.4	66.5	66.4	6
09:54	66.3	66.3	66.3	66.3	20
09:53	66.2	66.5	66.5	66.2	17
09:52	66.5	66.5	66.5	66.5	4
09:51	66.5	66.5	66.5	66.5	1
09:50	66.4	66.4	66.4	66.4	7
09:49	66.4	66.4	66.4	66.4	30
09:48	66.3	66.3	66.3	66.3	0
09:47	66.3	66.3	66.3	66.3	0
09:46	66.3	66.2	66.3	66.2	4
09:45	66.2	66.4	66.4	66.2	42
09:44	66.4	66.4	66.4	66.4	0
09:43	66.4	66.4	66.4	66.4	0
09:42	66.4	66.4	66.4	66.4	0
09:41	66.4	66.4	66.4	66.4	0
09:40	66.4	66.4	66.4	66.4	39
09:39	66.8	66.8	66.8	66.8	0
09:38	66.8	66.7	66.8	66.7	61
09:37	66.5	66.5	66.5	66.5	11
09:36	66.7	66.7	66.7	66.7	32
09:35	66.5	66.5	66.5	66.5	21
09:34	66.6	66.6	66.6	66.6	0
09:33	66.6	66.6	66.6	66.6	13
09:32	66.4	66.4	66.4	66.4	57
09:31	66.3	66.4	66.4	66.3	35
09:30	66.4	66.6	66.6	66.4	26
09:29	66.5	66.5	66.6	66.5	15
09:28	66.7	66.4	66.7	66.4	25
09:27	66.4	66.2	66.4	66.2	26
09:26	66.4	66.1	66.4	66.1	20
09:25	66.3	65.9	66.3	65.9	68
09:24	65.8	66.1	66.2	65.8	48
09:23	66.1	65.6	66.1	65.6	76
09:22	65.6	65.7	65.7	65.6	121
09:21	65.7	66.1	66.1	65.7	97
09:20	66.1	66.3	66.3	66	82
09:19	66.4	66.1	66.4	66.1	37
09:18	66.2	66.1	66.2	65.8	143
09:17	66.1	66.1	66.4	66.1	44
09:16	66.1	66.7	66.7	66.1	107
09:15	66.8	66.9	66.9	66.7	30
09:14	67	66.5	67	66.5	42
09:13	66.6	66.3	66.7	66.3	92
09:12	66.5	67.1	67.3	66.4	258
09:11	67	67.2	67.2	67	56
09:10	67.2	67.6	67.6	67.2	115
09:09	67.4	67.4	67.6	67.2	77
09:08	67.1	67.3	67.5	67.1	85
09:07	67.5	68	68	67.5	106
09:06	68	67.8	68.1	67.8	92
09:05	67.8	68.3	68.3	67.8	299
09:04	68.4	67.9	68.5	67.9	204
09:03	67.6	67.2	68.4	67.2	367
09:02	67.1	67	67.6	67	81
09:01	67	67.1	67.6	67	273

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)