成交	39.65	昨收	40.65
漲跌	-1.00	開盤	40.65
漲跌幅	-2.46%	最高	41.00
買進	39.65	最低	39.60
賣出	39.70	單量	53
漲停價	44.70	總量	4250
跌停價	36.60	昨量	6034

委買價	委買量	委賣價	委賣量
39.65	20	39.70	5
39.60	151	39.75	2
39.55	42	39.80	9
39.50	202	39.85	11
39.45	23	39.90	7

時間	成交	開	高	低	量
13:30	39.65	39.65	39.65	39.65	305
13:29	39.7	39.7	39.7	39.7	0
13:28	39.7	39.7	39.7	39.7	0
13:27	39.7	39.7	39.7	39.7	0
13:26	39.7	39.7	39.7	39.7	0
13:25	39.7	39.7	39.7	39.7	37
13:24	39.65	39.65	39.65	39.65	63
13:23	39.75	39.75	39.75	39.75	0
13:22	39.75	39.75	39.75	39.75	2
13:21	39.75	39.7	39.75	39.7	19
13:20	39.7	39.65	39.7	39.65	29
13:19	39.65	39.65	39.65	39.65	0
13:18	39.65	39.7	39.7	39.65	13
13:17	39.65	39.65	39.65	39.65	22
13:16	39.65	39.65	39.65	39.65	2
13:15	39.65	39.65	39.65	39.65	7
13:14	39.65	39.65	39.65	39.65	65
13:13	39.65	39.65	39.65	39.65	0
13:12	39.65	39.65	39.65	39.65	21
13:11	39.6	39.65	39.65	39.6	6
13:10	39.6	39.6	39.6	39.6	6
13:09	39.6	39.6	39.6	39.6	31
13:08	39.7	39.7	39.7	39.7	0
13:07	39.7	39.7	39.7	39.7	15
13:06	39.65	39.65	39.65	39.65	0
13:05	39.65	39.7	39.7	39.65	5
13:04	39.7	39.7	39.7	39.65	20
13:03	39.6	39.6	39.6	39.6	0
13:02	39.6	39.65	39.65	39.6	14
13:01	39.65	39.65	39.65	39.65	35
13:00	39.7	39.7	39.7	39.65	32
12:59	39.7	39.7	39.7	39.7	21
12:58	39.7	39.7	39.7	39.7	2
12:57	39.7	39.7	39.7	39.7	18
12:56	39.7	39.7	39.7	39.7	10
12:55	39.7	39.7	39.7	39.7	13
12:54	39.7	39.7	39.7	39.7	32
12:53	39.75	39.75	39.75	39.75	3
12:52	39.75	39.7	39.75	39.7	16
12:51	39.75	39.75	39.75	39.75	24
12:50	39.75	39.75	39.8	39.75	9
12:49	39.8	39.8	39.8	39.75	7
12:48	39.8	39.85	39.85	39.8	136
12:47	39.8	39.85	39.85	39.8	13
12:46	39.85	39.85	39.85	39.85	13
12:45	39.85	39.85	39.85	39.85	0
12:44	39.85	39.85	39.85	39.85	15
12:43	39.85	39.85	39.85	39.85	2
12:42	39.85	39.85	39.85	39.85	43
12:41	39.85	39.85	39.85	39.85	8
12:40	39.85	39.9	39.9	39.85	6
12:39	39.9	39.9	39.9	39.9	4
12:38	39.9	39.9	39.9	39.9	158
12:37	40	39.95	40	39.95	5
12:36	39.95	39.95	39.95	39.95	24
12:35	40	40	40	40	0
12:34	40	40	40	40	3
12:33	39.95	39.95	39.95	39.95	1
12:32	39.95	40	40	39.95	3
12:31	40	40	40	39.95	8
12:30	40	40	40	40	0
12:29	40	40	40	40	5
12:28	40	40	40	40	3
12:27	40	39.95	40	39.95	15
12:26	39.95	40.15	40.15	39.95	33
12:25	40.15	40.15	40.15	40.15	3
12:24	40.2	40.1	40.2	40.1	3
12:23	40.1	40.1	40.1	40.1	18
12:22	40.1	40.1	40.15	40.1	16
12:21	40.05	40.1	40.1	40.05	9
12:20	40.1	40.05	40.1	40.05	18
12:19	40.1	40.1	40.1	40.1	0
12:18	40.1	40.1	40.1	40.1	0
12:17	40.1	40.15	40.15	40.1	9
12:16	40.2	40	40.2	40	70
12:15	40	40	40	40	30
12:14	39.95	39.95	39.95	39.95	30
12:13	39.95	39.95	39.95	39.95	0
12:12	39.95	39.95	39.95	39.95	6
12:11	39.95	39.95	39.95	39.95	6
12:10	39.95	39.95	39.95	39.95	8
12:09	39.95	39.95	39.95	39.9	53
12:08	39.95	39.95	40	39.95	12
12:07	39.95	40	40	39.95	11
12:06	40	39.95	40	39.95	4
12:05	40	40	40	40	2
12:04	40	40	40	40	0
12:03	40	40	40	40	2
12:02	39.95	39.95	39.95	39.95	6
12:01	39.95	40	40	39.95	15
12:00	40	40	40	40	1
11:59	40	40	40	40	0
11:58	40	40	40.05	40	48
11:57	39.95	39.95	39.95	39.95	2
11:56	39.95	40	40	39.95	5
11:55	40	39.95	40	39.95	11
11:54	39.95	40	40	39.95	58
11:53	40	40	40	40	5
11:52	40	40	40	40	15
11:51	40	40	40.05	40	26
11:50	40	40	40	40	2
11:49	40	40	40	40	2
11:48	40	40	40	40	41
11:47	40.05	40.05	40.05	40.05	0
11:46	40.05	40.05	40.05	40.05	2
11:45	40.05	40.05	40.05	40.05	4
11:44	40.05	40.1	40.1	40.05	3
11:43	40.1	40.1	40.1	40.1	4
11:42	40.05	40.05	40.05	40.05	1
11:41	40.05	40.05	40.05	40.05	2
11:40	40	40	40	40	0
11:39	40	40	40.05	40	6
11:38	40	40	40	40	42
11:37	40.05	40.05	40.05	40.05	1
11:36	40.05	40.05	40.05	40.05	0
11:35	40.05	40.05	40.05	40.05	10
11:34	40.05	40.05	40.05	40.05	1
11:33	40.05	40.05	40.05	40.05	1
11:32	40.05	40.05	40.05	40.05	5
11:31	40.1	40.1	40.1	40.1	0
11:30	40.1	40	40.1	40	13
11:29	40.05	40.05	40.05	40.05	1
11:28	40.05	40.05	40.05	40.05	45
11:27	40.1	40.1	40.1	40.1	1
11:26	40.05	40.05	40.05	40.05	5
11:25	40.1	40.1	40.1	40.1	3
11:24	40.1	40.1	40.1	40.1	2
11:23	40.05	40.05	40.05	40.05	2
11:22	40.1	40.1	40.1	40.1	16
11:21	40.05	40.05	40.05	40.05	23
11:20	40.1	40.1	40.1	40.1	2
11:19	40.1	40.1	40.1	40.1	9
11:18	40.05	40.05	40.05	40.05	19
11:17	40.1	40.1	40.1	40.1	0
11:16	40.1	40.1	40.1	40.1	19
11:15	40.15	40.15	40.15	40.15	0
11:14	40.15	40.15	40.15	40.15	0
11:13	40.15	40.15	40.15	40.15	8
11:12	40.1	40.1	40.1	40.1	0
11:11	40.1	40.1	40.1	40.1	8
11:10	40.1	40.1	40.1	40.1	13
11:09	40.15	40.15	40.15	40.15	12
11:08	40.3	40.3	40.3	40.3	0
11:07	40.3	40.3	40.3	40.3	13
11:06	40.15	40.15	40.15	40.15	0
11:05	40.15	40.15	40.15	40.15	0
11:04	40.15	40.15	40.15	40.15	0
11:03	40.15	40.15	40.15	40.15	0
11:02	40.15	40.15	40.15	40.15	5
11:01	40.1	40.1	40.1	40.1	4
11:00	40.1	40.15	40.15	40.1	5
10:59	40.1	40.1	40.1	40.1	25
10:58	40.1	40.1	40.1	40.1	43
10:57	40.25	40.25	40.25	40.25	0
10:56	40.25	40.25	40.25	40.25	2
10:55	40.2	40.25	40.25	40.2	17
10:54	40.3	40.3	40.3	40.3	27
10:53	40.35	40.35	40.35	40.35	0
10:52	40.35	40.35	40.35	40.35	0
10:51	40.35	40.35	40.35	40.35	0
10:50	40.35	40.35	40.35	40.35	13
10:49	40.35	40.35	40.35	40.35	46
10:48	40.3	40.3	40.3	40.3	0
10:47	40.3	40.3	40.3	40.3	12
10:46	40.3	40.3	40.3	40.3	0
10:45	40.3	40.25	40.3	40.25	23
10:44	40.2	40.2	40.2	40.2	0
10:43	40.2	40.2	40.2	40.2	0
10:42	40.2	40.2	40.2	40.2	0
10:41	40.2	40.2	40.2	40.2	0
10:40	40.2	40.2	40.2	40.15	40
10:39	40.1	40.1	40.1	40.1	0
10:38	40.1	40.1	40.1	40.1	23
10:37	40.2	40.2	40.2	40.2	0
10:36	40.2	40.2	40.2	40.2	4
10:35	40.25	40.25	40.25	40.25	6
10:34	40.2	40.2	40.2	40.2	0
10:33	40.2	40.2	40.2	40.2	0
10:32	40.2	40.2	40.2	40.2	0
10:31	40.2	40.2	40.2	40.2	0
10:30	40.2	40.2	40.2	40.2	4
10:29	40.2	40.2	40.2	40.2	47
10:28	40.2	40.2	40.2	40.2	0
10:27	40.2	40.2	40.2	40.2	0
10:26	40.2	40.2	40.2	40.2	7
10:25	40.2	40.2	40.2	40.2	22
10:24	40.35	40.35	40.35	40.35	0
10:23	40.35	40.35	40.35	40.35	0
10:22	40.35	40.35	40.35	40.35	0
10:21	40.35	40.35	40.35	40.35	0
10:20	40.35	40.35	40.35	40.35	0
10:19	40.35	40.35	40.35	40.35	46
10:18	40.45	40.45	40.45	40.45	0
10:17	40.45	40.45	40.45	40.45	0
10:16	40.45	40.4	40.45	40.4	35
10:15	40.35	40.35	40.35	40.35	0
10:14	40.35	40.3	40.35	40.3	17
10:13	40.3	40.3	40.3	40.3	8
10:12	40.25	40.25	40.25	40.25	0
10:11	40.25	40.25	40.25	40.25	2
10:10	40.2	40.2	40.2	40.2	6
10:09	40.2	40.2	40.2	40.2	0
10:08	40.2	40.2	40.2	40.2	2
10:07	40.1	40.3	40.3	40.1	68
10:06	40.2	40.2	40.2	40.2	0
10:05	40.2	40.2	40.2	40.2	0
10:04	40.2	40.2	40.2	40.2	5
10:03	40.1	40.1	40.1	40.1	25
10:02	40.1	40.1	40.1	40.1	0
10:01	40.1	40	40.1	40	20
10:00	39.9	39.95	39.95	39.9	149
09:59	40.1	40.1	40.1	40.1	4
09:58	40.05	40.05	40.05	40.05	22
09:57	40.15	40.15	40.15	40.15	13
09:56	40.2	40.2	40.2	40.2	0
09:55	40.2	40.2	40.2	40.2	0
09:54	40.2	40.2	40.2	40.2	14
09:53	40.2	40.2	40.2	40.2	0
09:52	40.2	40.15	40.2	40.15	9
09:51	40.15	40.15	40.15	40.15	0
09:50	40.15	40.15	40.15	40.15	6
09:49	40.2	40.2	40.2	40.2	0
09:48	40.2	40.2	40.2	40.2	41
09:47	40.3	40.3	40.3	40.3	2
09:46	40.3	40.3	40.3	40.3	19
09:45	40.25	40.25	40.25	40.25	0
09:44	40.25	40.25	40.25	40.25	5
09:43	40.3	40.3	40.3	40.3	69
09:42	40.3	40.3	40.3	40.3	0
09:41	40.3	40.3	40.3	40.3	0
09:40	40.3	40.3	40.3	40.3	0
09:39	40.3	40.3	40.3	40.3	0
09:38	40.3	40.3	40.3	40.3	0
09:37	40.3	40.3	40.3	40.3	2
09:36	40.1	40.1	40.1	40.1	0
09:35	40.1	40.1	40.1	40.1	0
09:34	40.1	40.1	40.1	40.1	73
09:33	40	40	40	40	18
09:32	40	40.05	40.05	40	12
09:31	40.05	40.05	40.05	40.05	21
09:30	40.05	40.1	40.1	40	41
09:29	40.1	40.2	40.25	40.1	57
09:28	40.25	40.35	40.35	40.25	38
09:27	40.4	40.4	40.4	40.4	8
09:26	40.4	40.35	40.4	40.35	21
09:25	40.4	40.4	40.4	40.4	0
09:24	40.4	40.4	40.4	40.35	36
09:23	40.4	40.4	40.4	40.4	14
09:22	40.4	40.4	40.4	40.4	4
09:21	40.3	40.35	40.35	40.3	15
09:20	40.35	40.4	40.5	40.35	48
09:19	40.35	40.4	40.4	40.35	38
09:18	40.4	40.45	40.45	40.4	15
09:17	40.4	40.4	40.4	40.4	18
09:16	40.5	40.5	40.5	40.5	36
09:15	40.6	40.6	40.6	40.6	53
09:14	40.65	40.7	40.7	40.65	9
09:13	40.7	40.65	40.7	40.65	23
09:12	40.75	40.75	40.75	40.75	2
09:11	40.7	40.8	40.8	40.7	36
09:10	40.85	40.85	40.85	40.85	5
09:09	40.8	40.8	40.8	40.8	19
09:08	40.85	40.85	40.85	40.85	40
09:07	40.85	40.85	40.85	40.85	0
09:06	40.85	40.85	40.85	40.85	20
09:05	40.9	40.9	40.95	40.9	21
09:04	40.9	40.9	40.9	40.9	18
09:03	40.9	40.9	40.9	40.8	95
09:02	40.9	40.9	40.95	40.9	31
09:01	40.9	40.65	40.9	40.6	193

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)