成交	61.40	昨收	61.00
漲跌	0.40	開盤	61.90
漲跌幅	0.66%	最高	61.90
買進	61.30	最低	60.80
賣出	61.40	單量	4
漲停價	67.10	總量	856
跌停價	54.90	昨量	1847

委買價	委買量	委賣價	委賣量
61.30	2	61.40	6
61.20	27	61.50	18
61.10	13	61.60	20
61.00	51	61.70	11
60.90	31	61.80	24

時間	成交	開	高	低	量
12:44	61	61.1	61.1	61	2
12:43	61	61.1	61.1	61	3
12:42	61.1	61.1	61.1	61.1	0
12:41	61.1	61.1	61.1	61.1	1
12:40	61.1	61.1	61.1	61.1	6
12:39	61.1	61.1	61.1	61.1	4
12:38	61.1	61.1	61.1	61.1	2
12:37	61.1	61.1	61.1	61.1	2
12:36	61.2	61.2	61.2	61.2	0
12:35	61.2	61.2	61.2	61.2	1
12:34	61.2	61.2	61.2	61.2	6
12:33	61.2	61.2	61.2	61.2	2
12:32	61.2	61.2	61.2	61.2	8
12:31	61.2	61.2	61.2	61.2	1
12:30	61.2	61.2	61.2	61.2	1
12:29	61.2	61.2	61.2	61.2	3
12:28	61.2	61.2	61.2	61.2	2
12:27	61.2	61.2	61.2	61.2	1
12:26	61.2	61.2	61.2	61.2	1
12:25	61.2	61.2	61.2	61.2	0
12:24	61.2	61.2	61.2	61.2	0
12:23	61.2	61.2	61.2	61.2	1
12:22	61.2	61.2	61.2	61.2	0
12:21	61.2	61.2	61.2	61.2	0
12:20	61.2	61.2	61.2	61.2	1
12:19	61.2	61.2	61.2	61.2	1
12:18	61.2	61.2	61.2	61.2	2
12:17	61.3	61.3	61.3	61.3	0
12:16	61.3	61.3	61.3	61.3	0
12:15	61.3	61.3	61.3	61.3	2
12:14	61.3	61.3	61.3	61.3	0
12:13	61.3	61.3	61.3	61.3	2
12:12	61.3	61.3	61.3	61.3	0
12:11	61.3	61.3	61.3	61.2	5
12:10	61.2	61.2	61.2	61.2	0
12:09	61.2	61.2	61.2	61.2	1
12:08	61.2	61.2	61.2	61.2	6
12:07	61.2	61.2	61.2	61.2	1
12:06	61.3	61.3	61.3	61.3	1
12:05	61.3	61.3	61.3	61.3	1
12:04	61.3	61.3	61.3	61.3	1
12:03	61.3	61.3	61.3	61.3	1
12:02	61.3	61.3	61.3	61.3	0
12:01	61.3	61.3	61.3	61.3	2
12:00	61.4	61.4	61.4	61.4	0
11:59	61.4	61.4	61.4	61.4	0
11:58	61.4	61.4	61.4	61.4	0
11:57	61.4	61.4	61.4	61.4	0
11:56	61.4	61.4	61.4	61.4	0
11:55	61.4	61.4	61.4	61.3	16
11:54	61.4	61.4	61.4	61.4	1
11:53	61.4	61.4	61.4	61.4	1
11:52	61.5	61.5	61.5	61.5	0
11:51	61.5	61.5	61.5	61.5	1
11:50	61.5	61.5	61.5	61.5	2
11:49	61.5	61.4	61.5	61.4	16
11:48	61.4	61.4	61.4	61.4	6
11:47	61.3	61.3	61.3	61.3	1
11:46	61.3	61.3	61.3	61.3	12
11:45	61.2	61.2	61.2	61.2	0
11:44	61.2	61.2	61.2	61.2	0
11:43	61.2	61.2	61.2	61.2	1
11:42	61.1	61.1	61.1	61.1	3
11:41	61.2	61.2	61.2	61.2	0
11:40	61.2	61.2	61.2	61.2	0
11:39	61.2	61.2	61.2	61.2	0
11:38	61.2	61.2	61.2	61.2	0
11:37	61.2	61.2	61.2	61.2	0
11:36	61.2	61.2	61.2	61.2	8
11:35	61.2	61.2	61.2	61.2	0
11:34	61.2	61.2	61.2	61.2	1
11:33	61.2	61.2	61.2	61.2	24
11:32	61.1	61.1	61.1	61.1	2
11:31	61.1	61.1	61.1	61.1	0
11:30	61.1	61	61.1	61	5
11:29	61	61	61	61	1
11:28	61	61	61	61	18
11:27	61.2	61.2	61.2	61.2	0
11:26	61.2	61.2	61.2	61.2	2
11:25	61.1	61.1	61.1	61.1	0
11:24	61.1	61.1	61.1	61.1	0
11:23	61.1	61.1	61.1	61.1	0
11:22	61.1	61.1	61.1	61.1	3
11:21	61	61	61	61	0
11:20	61	61	61	61	0
11:19	61	61	61	61	0
11:18	61	61	61	61	27
11:17	61.1	61.1	61.1	61.1	0
11:16	61.1	61.1	61.1	61.1	0
11:15	61.1	61.1	61.1	61.1	0
11:14	61.1	61.1	61.1	61.1	0
11:13	61.1	61.1	61.1	61.1	0
11:12	61.1	61.1	61.1	61.1	1
11:11	61.1	61.1	61.1	61.1	4
11:10	61.2	61.2	61.2	61.2	0
11:09	61.2	61.2	61.2	61.2	2
11:08	61.2	61.2	61.2	61.2	1
11:07	61.3	61.3	61.3	61.3	0
11:06	61.3	61.3	61.3	61.3	1
11:05	61.2	61.2	61.2	61.2	1
11:04	61.2	61.2	61.2	61.2	3
11:03	61.3	61.3	61.3	61.3	0
11:02	61.3	61.3	61.3	61.3	0
11:01	61.3	61.3	61.3	61.3	0
11:00	61.3	61.3	61.3	61.3	2
10:59	61.3	61.3	61.3	61.3	10
10:58	61.2	61.2	61.2	61.2	0
10:57	61.2	61.2	61.2	61.2	6
10:56	61.3	61.3	61.3	61.3	0
10:55	61.3	61.3	61.3	61.3	0
10:54	61.3	61.3	61.3	61.3	0
10:53	61.3	61.3	61.3	61.3	5
10:52	61.4	61.4	61.4	61.4	0
10:51	61.4	61.4	61.4	61.4	0
10:50	61.4	61.4	61.4	61.4	0
10:49	61.4	61.4	61.4	61.4	10
10:48	61.3	61.3	61.3	61.3	0
10:47	61.3	61.3	61.3	61.3	9
10:46	61.4	61.4	61.4	61.4	0
10:45	61.4	61.4	61.4	61.4	0
10:44	61.4	61.4	61.4	61.4	0
10:43	61.4	61.4	61.4	61.4	17
10:42	61.2	61.2	61.2	61.2	0
10:41	61.2	61.2	61.2	61.2	0
10:40	61.2	61.2	61.2	61.2	0
10:39	61.2	61.2	61.2	61.2	2
10:38	61.3	61.3	61.3	61.3	0
10:37	61.3	61.3	61.3	61.2	21
10:36	61.3	61.3	61.3	61.3	0
10:35	61.3	61.3	61.3	61.3	23
10:34	61.4	61.4	61.4	61.4	0
10:33	61.4	61.4	61.4	61.4	0
10:32	61.4	61.4	61.4	61.4	0
10:31	61.4	61.4	61.4	61.4	0
10:30	61.4	61.4	61.4	61.4	0
10:29	61.4	61.4	61.4	61.4	0
10:28	61.4	61.4	61.4	61.4	0
10:27	61.4	61.4	61.4	61.4	0
10:26	61.4	61.4	61.4	61.4	24
10:25	61.4	61.4	61.4	61.4	0
10:24	61.4	61.4	61.4	61.4	39
10:23	61.3	61.3	61.3	61.3	0
10:22	61.3	61.3	61.3	61.3	0
10:21	61.3	61.3	61.3	61.3	0
10:20	61.3	61.3	61.3	61.3	0
10:19	61.3	61.3	61.3	61.3	0
10:18	61.3	61.3	61.3	61.3	5
10:17	61.2	61.2	61.2	61.2	0
10:16	61.2	61.2	61.2	61.2	15
10:15	61.2	61.2	61.2	61.2	0
10:14	61.2	61.2	61.2	61.2	0
10:13	61.2	61.2	61.2	61.2	0
10:12	61.2	61.2	61.2	61.2	0
10:11	61.2	61.2	61.2	61.2	0
10:10	61.2	61.2	61.2	61.2	18
10:09	61.3	61.3	61.3	61.3	0
10:08	61.3	61.2	61.3	61.2	48
10:07	60.9	60.9	60.9	60.9	0
10:06	60.9	60.9	60.9	60.9	0
10:05	60.9	60.9	60.9	60.9	0
10:04	60.9	60.9	60.9	60.9	12
10:03	61	61	61	61	0
10:02	61	61	61	61	72
10:01	61.2	61.2	61.2	61.2	0
10:00	61.2	61.2	61.2	61.2	0
09:59	61.2	61.2	61.2	61.2	0
09:58	61.2	61.2	61.2	61.2	0
09:57	61.2	61.2	61.2	61.2	0
09:56	61.2	61.2	61.2	61.2	0
09:55	61.2	61.2	61.2	61.2	0
09:54	61.2	61.2	61.2	61.2	0
09:53	61.2	61.2	61.2	61.2	0
09:52	61.2	61.2	61.2	61.2	0
09:51	61.2	61.2	61.2	61.2	0
09:50	61.2	61.2	61.2	61.2	1
09:49	61.2	61.2	61.2	61.2	0
09:48	61.2	61.3	61.3	61.2	17
09:47	61.3	61.3	61.3	61.3	0
09:46	61.3	61.3	61.3	61.3	43
09:45	61	61	61	61	0
09:44	61	61	61	61	0
09:43	61	61	61	61	0
09:42	61	61	61	61	0
09:41	61	61	61	61	0
09:40	61	61	61	61	0
09:39	61	61.1	61.1	61	26
09:38	61	61	61	61	0
09:37	61	61	61	61	0
09:36	61	61	61	61	19
09:35	61.1	61.1	61.1	61.1	0
09:34	61.1	61.1	61.1	61.1	0
09:33	61.1	61.1	61.1	61.1	0
09:32	61.1	61.1	61.1	61.1	0
09:31	61.1	61.1	61.1	61.1	0
09:30	61.1	61.1	61.1	61.1	0
09:29	61.1	61.1	61.1	61.1	2
09:28	61.3	61.3	61.3	61.3	16
09:27	61.3	61.3	61.3	61.3	1
09:26	61.2	61.2	61.2	61.2	16
09:25	61.1	61	61.1	61	11
09:24	61	61	61	61	9
09:23	60.9	60.9	60.9	60.9	6
09:22	61	61	61	61	2
09:21	61.1	61	61.1	61	27
09:20	61.1	61.1	61.1	61.1	0
09:19	61.1	61.1	61.1	61.1	0
09:18	61.1	61.1	61.1	61.1	0
09:17	61.1	61.1	61.1	61.1	13
09:16	61.1	61.1	61.1	61.1	0
09:15	61.1	61.2	61.2	61.1	11
09:14	61.1	61.1	61.1	61.1	0
09:13	61.1	61.1	61.1	61.1	17
09:12	61.2	61.2	61.2	61.2	0
09:11	61.2	61.2	61.2	61.2	0
09:10	61.2	61.2	61.2	61.2	8
09:09	61.1	61.1	61.1	61.1	13
09:08	61	61	61	61	0
09:07	61	60.9	61	60.9	64
09:06	61.2	61.2	61.2	61.2	0
09:05	61.2	61.2	61.2	61.2	0
09:04	61.2	61.2	61.2	61.2	0
09:03	61.2	61.2	61.2	61.2	0
09:02	61.2	61.2	61.2	61.2	0
09:01	61.2	61.9	61.9	61.2	40

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)